We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WISeKey International Holdings AG | NASDAQ:WKEY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -3.49% | 9.12 | 9.13 | 9.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 568,236 | 12:51:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 9.45 | -2.55 | -21.25% | 8.61 | 10.90 | 6,508,309 |
| 16 Dec 2024 | 12.00 | 4.16 | 53.06% | 9.00 | 14.00 | 51,453,202 |
| 13 Dec 2024 | 7.84 | 4.56 | 139.02% | 3.30 | 8.38 | 74,933,092 |
| 12 Dec 2024 | 3.28 | 0.88 | 36.67% | 2.46 | 3.89 | 8,545,142 |
| 11 Dec 2024 | 2.40 | 0.12 | 5.26% | 2.28 | 2.88 | 1,784,860 |
| 10 Dec 2024 | 2.28 | 0.06 | 2.70% | 2.13 | 2.3499 | 157,600 |
| 09 Dec 2024 | 2.22 | 0.16 | 7.77% | 2.06 | 2.22 | 67,129 |
| 06 Dec 2024 | 2.06 | 0.01 | 0.48% | 1.96 | 2.14 | 77,430 |
| 05 Dec 2024 | 2.0501 | 0.06 | 3.02% | 2.02 | 2.08 | 30,472 |
| 04 Dec 2024 | 1.99 | 0.00 | 0.00% | 1.90 | 2.03 | 17,506 |
| 03 Dec 2024 | 1.99 | -0.13 | -6.13% | 1.93 | 2.1738 | 69,444 |
| 02 Dec 2024 | 2.12 | 0.03 | 1.44% | 2.03 | 2.14 | 45,990 |
| 29 Nov 2024 | 2.09 | 0.02 | 0.97% | 2.03 | 2.18 | 26,658 |
| 27 Nov 2024 | 2.07 | -0.04 | -1.90% | 2.02 | 2.1899 | 26,841 |
| 26 Nov 2024 | 2.11 | -0.28 | -11.72% | 2.00 | 2.18 | 153,151 |
| 25 Nov 2024 | 2.39 | 0.30 | 14.35% | 2.02 | 2.40 | 332,926 |
| 22 Nov 2024 | 2.09 | 0.15 | 7.73% | 1.83 | 2.09 | 72,356 |
| 21 Nov 2024 | 1.94 | -0.03 | -1.52% | 1.87 | 1.98 | 19,525 |
| 20 Nov 2024 | 1.97 | -0.06 | -2.96% | 1.91 | 2.00 | 21,743 |
| 19 Nov 2024 | 2.03 | 0.06 | 3.05% | 1.85 | 2.09 | 131,503 |
| 18 Nov 2024 | 1.97 | 0.08 | 4.23% | 1.8335 | 1.9965 | 45,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
