Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WISeKey International Holdings AG (WKEY)
WISeKey International Holdings AG (WKEY) Historical

WKEY WISeKey International Holdings AG

2.15

0.01 (0.47%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WISeKey International Holdings AG	NASDAQ:WKEY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.47%	2.15	2.01	2.09

High Price	Low Price	Open Price	Traded	Last Trade
2.16	2.07	2.11	3,892	23:47:19

WISeKey (WKEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.15	0.01	0.47%	2.07	2.16	3,881
24 Jun 2024	2.14	-0.01	-0.47%	2.06	2.15	18,845
21 Jun 2024	2.15	-0.02	-1.14%	2.01	2.19	2,876
20 Jun 2024	2.1748	-0.01	-0.24%	2.11	2.20	9,724
18 Jun 2024	2.18	0.07	3.32%	2.0319	2.18	7,543
17 Jun 2024	2.11	-0.05	-2.31%	2.09	2.22	6,755
14 Jun 2024	2.16	-0.10	-4.42%	2.12	2.26	11,410
13 Jun 2024	2.26	0.02	0.89%	2.18	2.2896	53,034
12 Jun 2024	2.24	0.06	2.96%	2.16	2.265	10,670
11 Jun 2024	2.1755	0.06	2.62%	2.12	2.1858	8,154
10 Jun 2024	2.12	-0.02	-0.87%	2.12	2.25	14,092
07 Jun 2024	2.1386	-0.02	-0.76%	2.11	2.21	12,806
06 Jun 2024	2.155	0.02	1.17%	2.10	2.20	6,806
05 Jun 2024	2.13	-0.22	-9.36%	2.10	2.34	32,572
04 Jun 2024	2.35	0.05	2.17%	2.18	2.35	17,044
03 Jun 2024	2.30	0.13	5.75%	2.18	2.37	19,723
31 May 2024	2.175	-0.03	-1.14%	2.14	2.27	19,225
30 May 2024	2.20	0.09	4.27%	2.13	2.34	34,152
29 May 2024	2.11	0.06	2.93%	2.0014	2.21	36,865
28 May 2024	2.05	0.14	7.50%	1.95	2.15	16,758

Download more WISeKey International Holdings AG Historical Data

Unicorn SPX Security Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions