ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,620.68
1.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Alpha Architect MerlynAI Bull Rider Bear Fighter (WIZ)

  7. Alpha Architect MerlynAI Bull Rider Bear Fighter (WIZ) Historical

WIZ Alpha Architect MerlynAI Bull Rider Bear Fighter

27.045
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alpha Architect MerlynAI Bull Rider Bear Fighter NASDAQ:WIZ NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.045 25.81 28.28
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Alpha Architect MerlynAI... (WIZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202427.0450.000.00%27.04527.0450
02 May 202427.0450.000.00%27.04527.0450
01 May 202427.0450.000.00%27.04527.0450
30 Apr 202427.0450.000.00%27.04527.0450
29 Apr 202427.0450.000.00%27.04527.0450
26 Apr 202427.0450.000.00%27.04527.0450
25 Apr 202427.0450.000.00%27.04527.0450
24 Apr 202427.0450.000.00%27.04527.0450
23 Apr 202427.0450.000.00%27.04527.0450
22 Apr 202427.0450.000.00%27.04527.0450
19 Apr 202427.0450.000.00%27.04527.0450
18 Apr 202427.0450.000.00%27.04527.0450
17 Apr 202427.0450.000.00%27.04527.0450
16 Apr 202427.0450.000.00%27.04527.0450
15 Apr 202427.0450.000.00%27.04527.0450
12 Apr 202427.0450.000.00%27.04527.0450
11 Apr 202427.0450.000.00%27.04527.0450
10 Apr 202427.0450.000.00%27.04527.0450
09 Apr 202427.0450.000.00%27.04527.0450
08 Apr 202427.0450.000.00%27.04527.0450
05 Apr 202427.0450.000.00%27.04527.0450
04 Apr 202427.0450.000.00%27.04527.0450
Download more Alpha Architect MerlynAI Bull Rider Bear Fighter Historical Data

Your Recent History

NASDAQ
WIZ
Alpha Architect MerlynAI...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved