WISE Themes Generative Artificial Intelligence ETF

36.52

-1.50 (-3.95%)

After Hours

Last Updated: 23:55:27

Data Download:

Name	Symbol	Market	Type
Themes Generative Artificial Intelligence ETF	NASDAQ:WISE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.50	-3.95%	36.52	36.00	38.50

High Price	Low Price	Open Price	Traded	Last Trade
37.62	36.13	37.40	28,597	23:55:27

Themes Generative Artifi... (WISE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	36.52	-1.50	-3.95%	36.13	37.62	28,597
07 Jan 2025	38.02	-1.52	-3.84%	37.74	39.6724	20,942
06 Jan 2025	39.54	-0.08	-0.20%	39.48	40.8086	33,874
03 Jan 2025	39.62	0.99	2.56%	38.60	39.79	23,686
02 Jan 2025	38.63	0.26	0.68%	38.07	39.195	13,810
31 Dec 2024	38.37	-1.24	-3.13%	38.08	40.14	76,089
30 Dec 2024	39.61	-0.16	-0.40%	38.69	40.08	31,341
27 Dec 2024	39.77	-0.58	-1.44%	39.07	40.15	19,930
26 Dec 2024	40.35	1.90	4.94%	38.44	40.669	30,109
24 Dec 2024	38.45	0.55	1.45%	37.6185	38.47	12,167
23 Dec 2024	37.90	0.26	0.69%	37.3768	38.14	14,493
20 Dec 2024	37.64	1.24	3.40%	35.83	37.86	20,668
19 Dec 2024	36.4031	-0.85	-2.27%	36.22	38.175	14,985
18 Dec 2024	37.2491	-1.01	-2.64%	36.725	39.9399	47,556
17 Dec 2024	38.2586	-0.28	-0.73%	37.71	38.54	8,374
16 Dec 2024	38.54	1.61	4.36%	37.10	38.54	15,019
13 Dec 2024	36.93	1.00	2.78%	36.09	37.04	13,464
12 Dec 2024	35.93	-0.35	-0.96%	35.84	36.38	5,776
11 Dec 2024	36.28	0.15	0.42%	35.46	36.3521	5,695
10 Dec 2024	36.13	-1.21	-3.24%	36.13	36.975	8,905
09 Dec 2024	37.34	0.04	0.11%	37.1439	38.42	18,275