We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes Generative Artificial Intelligence ETF | NASDAQ:WISE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.32% | 28.05 | 27.00 | 32.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.345 | 28.06 | 28.13 | 5,077 | 05:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.05 | -0.09 | -0.32% | 28.05 | 28.345 | 5,077 |
| 27 Jun 2024 | 28.14 | 0.38 | 1.37% | 27.76 | 28.14 | 8,396 |
| 26 Jun 2024 | 27.76 | 0.09 | 0.33% | 27.53 | 27.76 | 2,576 |
| 25 Jun 2024 | 27.67 | 0.27 | 0.99% | 27.53 | 27.67 | 3,614 |
| 24 Jun 2024 | 27.40 | -0.29 | -1.04% | 27.40 | 27.65 | 4,133 |
| 21 Jun 2024 | 27.6867 | 0.03 | 0.12% | 27.43 | 27.6867 | 5,498 |
| 20 Jun 2024 | 27.6529 | -0.03 | -0.10% | 27.5187 | 27.95 | 2,872 |
| 18 Jun 2024 | 27.68 | -0.24 | -0.86% | 27.67 | 28.13 | 22,756 |
| 17 Jun 2024 | 27.92 | 0.10 | 0.36% | 27.59 | 27.9258 | 5,617 |
| 14 Jun 2024 | 27.82 | -0.14 | -0.50% | 27.71 | 27.90 | 7,423 |
| 13 Jun 2024 | 27.96 | -0.42 | -1.48% | 27.95 | 28.40 | 11,160 |
| 12 Jun 2024 | 28.38 | 0.47 | 1.68% | 28.27 | 28.66 | 13,795 |
| 11 Jun 2024 | 27.91 | 0.04 | 0.14% | 27.6808 | 27.91 | 2,650 |
| 10 Jun 2024 | 27.8698 | 0.09 | 0.32% | 27.6264 | 27.8999 | 9,023 |
| 07 Jun 2024 | 27.78 | -0.26 | -0.94% | 27.78 | 28.0199 | 7,542 |
| 06 Jun 2024 | 28.0444 | -0.11 | -0.38% | 27.98 | 28.23 | 5,455 |
| 05 Jun 2024 | 28.15 | 0.65 | 2.36% | 27.695 | 28.15 | 4,763 |
| 04 Jun 2024 | 27.50 | 0.06 | 0.22% | 27.32 | 27.56 | 6,481 |
| 03 Jun 2024 | 27.44 | -0.41 | -1.47% | 27.2303 | 27.95 | 4,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
