We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WiSA Technologies Inc | NASDAQ:WISA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 12.41% | 1.54 | 1.50 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.34 | 1.37 | 681,487 | 00:59:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.49 | 0.12 | 8.76% | 1.34 | 1.50 | 676,536 |
| 23 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 22 Jan 2025 | 1.37 | -0.02 | -1.44% | 1.32 | 1.45 | 1,142,266 |
| 21 Jan 2025 | 1.39 | -0.10 | -6.71% | 1.37 | 1.5092 | 725,939 |
| 17 Jan 2025 | 1.49 | -0.07 | -4.49% | 1.46 | 1.5663 | 727,383 |
| 16 Jan 2025 | 1.56 | -0.10 | -6.02% | 1.55 | 1.72 | 586,924 |
| 15 Jan 2025 | 1.66 | 0.03 | 1.84% | 1.63 | 1.715 | 360,907 |
| 14 Jan 2025 | 1.63 | -0.05 | -2.98% | 1.62 | 1.80 | 452,577 |
| 13 Jan 2025 | 1.68 | -0.19 | -10.16% | 1.62 | 1.85 | 741,698 |
| 10 Jan 2025 | 1.87 | -0.04 | -2.09% | 1.82 | 1.92 | 363,075 |
| 08 Jan 2025 | 1.91 | -0.16 | -7.73% | 1.86 | 2.01 | 664,975 |
| 07 Jan 2025 | 2.07 | -0.12 | -5.48% | 2.03 | 2.2099 | 842,374 |
| 06 Jan 2025 | 2.19 | -0.02 | -0.90% | 2.08 | 2.29 | 1,254,416 |
| 03 Jan 2025 | 2.21 | 0.17 | 8.33% | 2.005 | 2.25 | 1,154,576 |
| 02 Jan 2025 | 2.04 | -0.01 | -0.49% | 1.815 | 2.04 | 1,375,800 |
| 31 Dec 2024 | 2.05 | -0.55 | -21.15% | 2.01 | 2.57 | 2,233,350 |
| 30 Dec 2024 | 2.60 | 0.30 | 13.04% | 2.23 | 2.675 | 3,475,150 |
| 27 Dec 2024 | 2.30 | 0.02 | 0.88% | 2.02 | 2.34 | 2,457,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.5663 | 1.32 | 1.41 | 870,812 | -0.02 | -1.28% |
| 1 Month | 2.285 | 2.675 | 1.32 | 2.06 | 1,175,490 | -0.745 | -32.60% |
| 3 Months | 1.85 | 2.675 | 1.32 | 2.03 | 991,095 | -0.31 | -16.76% |
| 6 Months | 2.44 | 3.25 | 1.15 | 2.71 | 2,371,865 | -0.90 | -36.89% |
| 1 Year | 13.35 | 15.99 | 1.15 | 4.58 | 10,543,620 | -11.81 | -88.46% |
| 3 Years | 16,500.00 | 22,350.00 | 1.15 | 744.89 | 6,567,846 | -16,498.46 | -99.99% |
| 5 Years | 6,750.00 | 112,500.00 | 1.15 | 5,659.46 | 4,330,645 | -6,748.46 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
