We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WiSA Technologies Inc | NASDAQ:WISA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 13.81% | 2.06 | 1.99 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.82 | 1.82 | 2,382,720 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 2.06 | 0.25 | 13.81% | 1.82 | 2.10 | 2,382,720 |
| 23 Dec 2024 | 1.81 | 0.11 | 6.47% | 1.65 | 1.96 | 7,217,357 |
| 20 Dec 2024 | 1.70 | -0.02 | -1.16% | 1.6856 | 1.84 | 377,378 |
| 19 Dec 2024 | 1.72 | 0.03 | 1.78% | 1.6501 | 1.74 | 231,836 |
| 18 Dec 2024 | 1.69 | -0.02 | -1.17% | 1.6601 | 1.76 | 185,031 |
| 17 Dec 2024 | 1.71 | -0.04 | -2.29% | 1.68 | 1.78 | 211,337 |
| 16 Dec 2024 | 1.75 | 0.16 | 10.06% | 1.5762 | 1.76 | 481,072 |
| 13 Dec 2024 | 1.59 | -0.02 | -1.24% | 1.56 | 1.69 | 140,372 |
| 12 Dec 2024 | 1.61 | -0.04 | -2.42% | 1.60 | 1.74 | 425,093 |
| 11 Dec 2024 | 1.65 | -0.01 | -0.60% | 1.61 | 1.67 | 116,596 |
| 10 Dec 2024 | 1.66 | -0.01 | -0.60% | 1.60 | 1.71 | 163,179 |
| 09 Dec 2024 | 1.67 | -0.03 | -1.76% | 1.65 | 1.70 | 187,158 |
| 06 Dec 2024 | 1.70 | 0.07 | 4.29% | 1.60 | 1.705 | 315,223 |
| 05 Dec 2024 | 1.63 | 0.04 | 2.52% | 1.54 | 1.65 | 241,876 |
| 04 Dec 2024 | 1.59 | 0.00 | 0.00% | 1.56 | 1.62 | 118,631 |
| 03 Dec 2024 | 1.59 | -0.04 | -2.45% | 1.56 | 1.62 | 124,728 |
| 02 Dec 2024 | 1.63 | -0.02 | -1.21% | 1.58 | 1.69 | 178,552 |
| 29 Nov 2024 | 1.65 | 0.03 | 1.85% | 1.5601 | 1.655 | 90,539 |
| 27 Nov 2024 | 1.62 | 0.05 | 3.18% | 1.5403 | 1.65 | 345,212 |
| 26 Nov 2024 | 1.57 | -0.05 | -3.09% | 1.5201 | 1.67 | 270,478 |
| 25 Nov 2024 | 1.62 | -0.11 | -6.09% | 1.60 | 1.7505 | 531,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 2.06 | 1.65 | 1.80 | 1,644,588 | 0.29 | 16.38% |
| 1 Month | 1.61 | 2.06 | 1.5201 | 1.75 | 601,139 | 0.45 | 27.95% |
| 3 Months | 1.76 | 2.40 | 1.5201 | 1.81 | 578,322 | 0.30 | 17.05% |
| 6 Months | 2.38 | 3.34 | 1.15 | 2.78 | 2,094,578 | -0.32 | -13.45% |
| 1 Year | 18.255 | 18.75 | 1.15 | 4.79 | 10,522,396 | -16.20 | -88.72% |
| 3 Years | 23,550.00 | 23,700.00 | 1.15 | 764.41 | 6,517,059 | -23,547.94 | -99.99% |
| 5 Years | 9,000.00 | 112,500.00 | 1.15 | 5,698.10 | 4,294,890 | -8,997.94 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
