We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Encore Wire Corporation | NASDAQ:WIRE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.06% | 289.40 | 286.50 | 299.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 289.60 | 289.21 | 289.48 | 1,248,116 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 289.40 | 0.17 | 0.06% | 289.21 | 289.60 | 1,248,116 |
| 20 Jun 2024 | 289.23 | -0.07 | -0.02% | 289.23 | 289.67 | 450,249 |
| 18 Jun 2024 | 289.30 | 0.09 | 0.03% | 288.92 | 289.40 | 424,970 |
| 17 Jun 2024 | 289.21 | 0.14 | 0.05% | 289.01 | 289.35 | 537,715 |
| 14 Jun 2024 | 289.07 | 0.11 | 0.04% | 288.92 | 289.30 | 437,686 |
| 13 Jun 2024 | 288.96 | 0.02 | 0.01% | 288.91 | 289.25 | 542,590 |
| 12 Jun 2024 | 288.94 | -0.06 | -0.02% | 288.90 | 289.51 | 505,027 |
| 11 Jun 2024 | 289.00 | 0.10 | 0.03% | 288.78 | 289.10 | 493,132 |
| 10 Jun 2024 | 288.90 | 0.20 | 0.07% | 288.65 | 289.10 | 509,775 |
| 07 Jun 2024 | 288.70 | 0.05 | 0.02% | 288.66 | 288.94 | 365,301 |
| 06 Jun 2024 | 288.65 | 0.03 | 0.01% | 288.58 | 288.81 | 331,039 |
| 05 Jun 2024 | 288.62 | -0.16 | -0.06% | 288.52 | 288.97 | 571,835 |
| 04 Jun 2024 | 288.78 | 0.23 | 0.08% | 288.50 | 288.92 | 410,228 |
| 03 Jun 2024 | 288.55 | -0.18 | -0.06% | 288.40 | 289.00 | 341,274 |
| 31 May 2024 | 288.73 | 0.21 | 0.07% | 288.40 | 289.35 | 334,875 |
| 30 May 2024 | 288.52 | 0.17 | 0.06% | 288.30 | 288.90 | 412,631 |
| 29 May 2024 | 288.35 | 10.48 | 3.77% | 287.995 | 288.53 | 685,799 |
| 28 May 2024 | 277.87 | -0.82 | -0.29% | 276.85 | 281.595 | 314,743 |
| 24 May 2024 | 278.69 | 1.75 | 0.63% | 277.8401 | 279.61 | 196,700 |
| 23 May 2024 | 276.94 | -0.20 | -0.07% | 276.68 | 279.975 | 282,217 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.00 | 289.67 | 288.92 | 289.20 | 462,655 | 0.40 | 0.14% |
| 1 Month | 278.30 | 289.67 | 276.85 | 288.15 | 439,419 | 11.10 | 3.99% |
| 3 Months | 263.99 | 295.90 | 250.9934 | 284.88 | 391,876 | 25.41 | 9.63% |
| 6 Months | 218.12 | 295.90 | 207.00 | 264.31 | 277,760 | 71.28 | 32.68% |
| 1 Year | 175.24 | 295.90 | 150.51 | 224.10 | 255,080 | 114.16 | 65.14% |
| 3 Years | 75.00 | 295.90 | 65.98 | 164.39 | 240,771 | 214.40 | 285.87% |
| 5 Years | 54.21 | 295.90 | 38.01 | 140.50 | 184,541 | 235.19 | 433.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
