ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,388.92
1.42%
Brent Oil
82.655
0.13%
Bitcoin
66,200.45
7.56%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. WinVest Acquisition Corporation (WINVW)

  7. WinVest Acquisition Corporation (WINVW) Historical

WINVW WinVest Acquisition Corporation

0.0285
0.00 (0.00%)
After Hours
Last Updated: 21:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WinVest Acquisition Corporation NASDAQ:WINVW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0285 0.015 0.0337
High Price Low Price Open Price Traded Last Trade
0 21:00:00

WinVest Acquisition (WINVW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20240.0285-0.0002-0.70%0.02850.0399,006
13 May 20240.02870.000.00%0.02870.02870
10 May 20240.02870.009247.18%0.01880.0349330,856
09 May 20240.01950.000.00%0.01950.0195770
08 May 20240.01950.009595.00%0.01770.0195560
07 May 20240.010.000.00%0.010.010
06 May 20240.010.000.00%0.010.0130
03 May 20240.010.000.00%0.010.010
02 May 20240.01-0.0002-1.96%0.010.012,409
01 May 20240.01020.00010.99%0.010.01024,806
30 Apr 20240.01010.000.00%0.01010.01010
29 Apr 20240.0101-0.0009-8.18%0.01010.01013,397
26 Apr 20240.0110.000.00%0.0110.0110
25 Apr 20240.011-0.004-26.67%0.01010.01115,400
24 Apr 20240.015-0.00035-2.25%0.0150.01516,701
23 Apr 20240.0153460.000.00%0.0153460.0153460
22 Apr 20240.0153460.000.00%0.0153460.0153460
19 Apr 20240.015346-0.00955-38.37%0.01510.0153464,000
18 Apr 20240.02490.000.00%0.02490.02490
17 Apr 20240.02490.000.00%0.02490.02490
16 Apr 20240.02490.000.00%0.02490.02491,000
15 Apr 20240.02490.000.00%0.02490.02490
Download more WinVest Acquisition Corporation Historical Data

Your Recent History

NASDAQ
WINVW
WinVest Acquisition
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved