ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,984.24
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. WinVest Acquisition Corporation (WINVR)

  7. WinVest Acquisition Corporation (WINVR) Historical

WINVR WinVest Acquisition Corporation

0.104
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WinVest Acquisition Corporation NASDAQ:WINVR NASDAQ Right
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.104 0.05 0.21
High Price Low Price Open Price Traded Last Trade
0 21:00:05

WinVest Acquisition (WINVR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.1040.000.00%0.1040.1040
16 May 20240.104-0.0254-19.63%0.1040.104520
15 May 20240.12940.0174315.57%0.080.12943,010
14 May 20240.11197-0.01258-10.10%0.05110.1119716,510
13 May 20240.124550.0366541.70%0.080.124552,319
10 May 20240.08790.030152.08%0.06690.14136,435
09 May 20240.05780.000.00%0.05780.079818
08 May 20240.05780.000.00%0.05780.06106
07 May 20240.05780.000.00%0.05780.05780
06 May 20240.05780.007815.60%0.04510.057831,725
03 May 20240.050.000.00%0.050.080816
02 May 20240.050.000.00%0.050.050
01 May 20240.050.000.00%0.050.050
30 Apr 20240.050.000.00%0.050.050
29 Apr 20240.05-0.0134-21.14%0.050.0649,712
26 Apr 20240.06340.015933.47%0.04960.073423,376
25 Apr 20240.04750.00717.28%0.04210.08892630,108
24 Apr 20240.04050.00020.50%0.04030.042963,218
23 Apr 20240.0403-0.006-12.96%0.04030.04032,108
22 Apr 20240.04630.000.00%0.04630.04630
19 Apr 20240.04630.000.00%0.04630.04630
18 Apr 20240.04630.000.00%0.04630.04630
Download more WinVest Acquisition Corporation Historical Data

Your Recent History

NASDAQ
WINVR
WinVest Acquisition
EU
BLUIG
Lusitania Companhia de S...
MRTX
DGMTETH
DigiMax
COIN
GDOGUSD
NYSE
SWBK.WS
Switchback II
USOTC
ATONY
Anton Oilfield Services (PK)
LBNK
LKCUSDT
LuckyCoin
BIT
F18198
Vontobel Financial Produ...
BIT
S28171
Societe Generale Effekten
TSXV
NLH
Nova Leap Health
HUOB
KNCETH
Kyber Network Crystal v2
BIT
S27022
Societe Generale Effekten
BIT
P1D9X1
BNP Paribas Issuance
BIT
P11PZ5
BNP PARIBAS ISSUANCE
BIT
P16K04
BNP Paribas Issuance
BIT
UCPA
SPDR MSCI USA Climate Pa...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved