We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WinVest Acquisition Corporation | NASDAQ:WINV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.06 | 11.70 | 12.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 52 |
| 06 Jan 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 03 Jan 2025 | 12.06 | 0.06 | 0.50% | 11.99 | 12.90 | 31,020 |
| 02 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 31 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 30 Dec 2024 | 12.00 | 0.00 | 0.00% | 11.70 | 12.93 | 33,253 |
| 27 Dec 2024 | 12.00 | -0.75 | -5.88% | 12.00 | 13.30 | 3,746 |
| 26 Dec 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 24 Dec 2024 | 12.75 | 0.15 | 1.19% | 12.17 | 14.00 | 7,140 |
| 23 Dec 2024 | 12.60 | 0.10 | 0.80% | 12.07 | 14.05 | 6,099 |
| 20 Dec 2024 | 12.50 | 0.69 | 5.84% | 12.00 | 14.11 | 5,240 |
| 19 Dec 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 18 Dec 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 17 Dec 2024 | 11.81 | -0.39 | -3.20% | 11.81 | 11.81 | 120 |
| 16 Dec 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.35 | 72 |
| 13 Dec 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 75 |
| 12 Dec 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 11 Dec 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.75 | 1 |
| 10 Dec 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.75 | 91 |
| 09 Dec 2024 | 12.20 | -0.60 | -4.69% | 12.20 | 12.50 | 1,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.90 | 11.99 | 12.06 | 7,768 | 0.06 | 0.50% |
| 1 Month | 12.75 | 14.11 | 11.70 | 12.16 | 4,823 | -0.69 | -5.41% |
| 3 Months | 11.40 | 14.11 | 11.40 | 12.09 | 2,141 | 0.66 | 5.79% |
| 6 Months | 11.43 | 14.11 | 11.30 | 12.01 | 1,145 | 0.63 | 5.51% |
| 1 Year | 10.99 | 14.11 | 10.99 | 11.54 | 1,261 | 1.07 | 9.74% |
| 3 Years | 9.85 | 14.11 | 9.805 | 10.24 | 8,652 | 2.21 | 22.44% |
| 5 Years | 9.71 | 14.11 | 9.71 | 10.05 | 14,495 | 2.35 | 24.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
