We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WinVest Acquisition Corporation | NASDAQ:WINV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 11.17 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 14:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.35 | 11.70 | 137 |
| 20 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.30 | 11.70 | 72 |
| 18 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.32 | 11.70 | 315 |
| 17 Jun 2024 | 11.70 | 0.21 | 1.83% | 11.70 | 11.70 | 101 |
| 14 Jun 2024 | 11.49 | 0.01 | 0.09% | 11.42 | 11.49 | 462 |
| 13 Jun 2024 | 11.48 | -0.02 | -0.17% | 11.37 | 11.49 | 310 |
| 12 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.29 | 11.50 | 11 |
| 11 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.29 | 11.50 | 16 |
| 10 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.42 | 11.50 | 88 |
| 07 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.30 | 11.50 | 60 |
| 06 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.42 | 11.50 | 311 |
| 05 Jun 2024 | 11.50 | 0.01 | 0.09% | 11.29 | 11.50 | 5,797 |
| 04 Jun 2024 | 11.49 | -0.32 | -2.67% | 11.30 | 11.50 | 2,169 |
| 03 Jun 2024 | 11.805 | 0.50 | 4.47% | 11.805 | 11.805 | 634 |
| 31 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 176 |
| 30 May 2024 | 11.30 | 0.05 | 0.44% | 11.30 | 11.30 | 3,499 |
| 29 May 2024 | 11.25 | 0.00 | 0.00% | 11.24 | 11.25 | 1,200 |
| 28 May 2024 | 11.25 | 0.00 | 0.00% | 11.15 | 11.25 | 2,349 |
| 24 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 101 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
