We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Western Asset Short Duration Income | NASDAQ:WINC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.835 | 0.00 | 0.00% | 23.835 | 23.835 | 0 |
| 27 Jun 2024 | 23.835 | -0.01 | -0.04% | 23.81 | 23.89 | 12,573 |
| 26 Jun 2024 | 23.845 | -0.02 | -0.06% | 23.83 | 23.86 | 997 |
| 25 Jun 2024 | 23.86 | 0.00 | 0.00% | 23.8452 | 23.88 | 5,448 |
| 24 Jun 2024 | 23.86 | -0.01 | -0.02% | 23.8586 | 23.88 | 296 |
| 21 Jun 2024 | 23.865 | -0.01 | -0.03% | 23.865 | 23.87 | 525 |
| 20 Jun 2024 | 23.8728 | 0.03 | 0.12% | 23.84 | 23.94 | 6,431 |
| 18 Jun 2024 | 23.845 | 0.02 | 0.08% | 23.81 | 23.85 | 11,539 |
| 17 Jun 2024 | 23.825 | -0.02 | -0.06% | 23.81 | 23.85 | 562 |
| 14 Jun 2024 | 23.84 | -0.01 | -0.04% | 23.82 | 23.88 | 2,387 |
| 13 Jun 2024 | 23.8494 | 0.03 | 0.12% | 23.84 | 23.85 | 520 |
| 12 Jun 2024 | 23.8198 | 0.04 | 0.16% | 23.8198 | 23.89 | 264 |
| 11 Jun 2024 | 23.7808 | 0.01 | 0.05% | 23.76 | 23.79 | 350 |
| 10 Jun 2024 | 23.77 | 0.00 | 0.02% | 23.74 | 23.79 | 173 |
| 07 Jun 2024 | 23.765 | -0.05 | -0.19% | 23.765 | 23.81 | 79 |
| 06 Jun 2024 | 23.81 | -0.01 | -0.04% | 23.79 | 23.83 | 1,127 |
| 05 Jun 2024 | 23.82 | 0.02 | 0.11% | 23.7901 | 23.93 | 2,038 |
| 04 Jun 2024 | 23.795 | 0.01 | 0.03% | 23.74 | 23.81 | 5,302 |
| 03 Jun 2024 | 23.7879 | -0.12 | -0.48% | 23.766 | 23.79 | 8,468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
