ADVFN

Data Download:

Name	Symbol	Market	Type
WiMi Hologram Cloud Inc	NASDAQ:WIMI	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.9987	0.962	1.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

WiMi Hologram Cloud (WIMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	0.9987	-0.0713	-6.66%	0.98	1.50	23,827,903
18 Dec 2024	1.07	0.19	21.56%	0.96	1.18	25,162,806
17 Dec 2024	0.8802	0.0701	8.65%	0.821	0.977	9,962,887
16 Dec 2024	0.8101	0.015	1.89%	0.78	0.8654	761,017
13 Dec 2024	0.7951	-0.0133	-1.65%	0.785	0.84	271,002
12 Dec 2024	0.8084	-0.1106	-12.03%	0.777	0.92	1,401,805
11 Dec 2024	0.919	0.0512	5.90%	0.86	1.02	3,264,184
10 Dec 2024	0.8678	0.01	1.17%	0.82	0.88	559,080
09 Dec 2024	0.8578	0.0558	6.96%	0.83	0.88	387,734
06 Dec 2024	0.802	-0.0044	-0.55%	0.76575	0.8299	311,579
05 Dec 2024	0.8064	0.0064	0.80%	0.7906	0.825	107,299
04 Dec 2024	0.80	-0.06	-6.98%	0.79	0.86	401,865
03 Dec 2024	0.86	0.011	1.30%	0.8201	0.8925	376,534
02 Dec 2024	0.849	0.0361	4.44%	0.81	0.859	241,683
29 Nov 2024	0.8129	-0.0171	-2.06%	0.802	0.8383	90,351
27 Nov 2024	0.83	0.0373	4.71%	0.80	0.85	332,435
26 Nov 2024	0.7927	-0.0544	-6.42%	0.7927	0.8584	211,202
25 Nov 2024	0.8471	0.01123	1.34%	0.8402	0.88	270,364
22 Nov 2024	0.835872	0.05577	7.15%	0.79	0.85	214,287
21 Nov 2024	0.7801	0.0101	1.31%	0.7607	0.80	156,591
20 Nov 2024	0.77	0.01	1.32%	0.76	0.79	277,445