We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WiMi Hologram Cloud Inc | NASDAQ:WIMI | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0413 | 4.43% | 0.9733 | 0.96 | 0.9732 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.98 | 0.9312 | 0.957 | 139,604 | 17:22:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.932 | 0.003 | 0.32% | 0.92 | 0.962699 | 251,580 |
| 30 Apr 2024 | 0.929 | -0.091 | -8.92% | 0.91 | 1.03 | 588,766 |
| 29 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.11 | 1,364,260 |
| 26 Apr 2024 | 1.02 | 0.12 | 13.84% | 0.881 | 1.10 | 3,198,886 |
| 25 Apr 2024 | 0.896 | -0.254 | -22.09% | 0.89 | 1.06 | 2,041,801 |
| 24 Apr 2024 | 1.15 | 0.42 | 58.53% | 0.8157 | 1.16 | 19,072,693 |
| 23 Apr 2024 | 0.7254 | 0.0375 | 5.45% | 0.69 | 0.744 | 965,789 |
| 22 Apr 2024 | 0.6879 | 0.0079 | 1.16% | 0.663 | 0.70 | 210,101 |
| 19 Apr 2024 | 0.68 | -0.041 | -5.69% | 0.6418 | 0.721 | 340,741 |
| 18 Apr 2024 | 0.721 | 0.025 | 3.59% | 0.6801 | 0.76 | 582,011 |
| 17 Apr 2024 | 0.696 | 0.016 | 2.35% | 0.67 | 0.714 | 157,667 |
| 16 Apr 2024 | 0.68 | 0.04705 | 7.43% | 0.63 | 0.6999 | 466,927 |
| 15 Apr 2024 | 0.63295 | -0.09615 | -13.19% | 0.63295 | 0.729 | 861,111 |
| 12 Apr 2024 | 0.729099 | -0.0389 | -5.07% | 0.7001 | 0.7645 | 297,281 |
| 11 Apr 2024 | 0.768 | -0.062 | -7.47% | 0.69 | 0.84 | 410,146 |
| 10 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.78 | 0.8398 | 229,434 |
| 09 Apr 2024 | 0.82 | 0.05 | 6.49% | 0.76 | 0.84 | 379,243 |
| 08 Apr 2024 | 0.77 | 0.032 | 4.34% | 0.722 | 0.79 | 514,685 |
| 05 Apr 2024 | 0.738 | -0.0245 | -3.21% | 0.712 | 0.778899 | 691,650 |
| 04 Apr 2024 | 0.7625 | -0.0493 | -6.07% | 0.76 | 0.84 | 665,679 |
| 03 Apr 2024 | 0.8118 | -0.0374 | -4.40% | 0.80 | 0.8485 | 706,327 |
| 02 Apr 2024 | 0.8492 | -0.0208 | -2.39% | 0.831 | 0.875 | 558,427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
