Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G Willi Food International Ltd | NASDAQ:WILC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.3536 | 13.61 | 14.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:31:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.3536 | -0.15 | -1.01% | 14.00 | 14.55 | 12,697 |
| 21 Nov 2024 | 14.50 | 0.50 | 3.57% | 13.50 | 14.80 | 32,573 |
| 20 Nov 2024 | 14.00 | 2.15 | 18.14% | 12.12 | 14.84 | 68,341 |
| 19 Nov 2024 | 11.8499 | 0.36 | 3.13% | 11.68 | 12.00 | 3,492 |
| 18 Nov 2024 | 11.49 | 0.02 | 0.18% | 11.45 | 11.53 | 1,727 |
| 15 Nov 2024 | 11.4699 | -0.05 | -0.43% | 11.10 | 11.4699 | 2,111 |
| 14 Nov 2024 | 11.52 | 0.16 | 1.41% | 11.36 | 11.52 | 757 |
| 13 Nov 2024 | 11.36 | 0.03 | 0.26% | 11.33 | 11.70 | 2,013 |
| 12 Nov 2024 | 11.33 | 0.18 | 1.61% | 11.33 | 11.80 | 3,869 |
| 11 Nov 2024 | 11.15 | -0.19 | -1.63% | 11.13 | 11.60 | 1,238 |
| 08 Nov 2024 | 11.335 | -0.14 | -1.18% | 11.2072 | 11.54 | 1,504 |
| 07 Nov 2024 | 11.47 | -0.25 | -2.13% | 11.23 | 11.72 | 8,558 |
| 06 Nov 2024 | 11.72 | -0.12 | -1.01% | 11.72 | 11.91 | 421 |
| 05 Nov 2024 | 11.84 | 0.11 | 0.94% | 11.5185 | 11.90 | 4,223 |
| 04 Nov 2024 | 11.7299 | 0.28 | 2.44% | 11.55 | 11.80 | 2,555 |
| 01 Nov 2024 | 11.45 | -0.28 | -2.41% | 11.37 | 12.04 | 3,493 |
| 31 Oct 2024 | 11.733 | -0.32 | -2.63% | 11.7301 | 12.12 | 1,670 |
| 30 Oct 2024 | 12.05 | -0.10 | -0.82% | 12.05 | 12.25 | 2,491 |
| 29 Oct 2024 | 12.15 | 0.06 | 0.50% | 11.96 | 12.18 | 3,094 |
| 28 Oct 2024 | 12.09 | 0.30 | 2.54% | 11.93 | 12.24 | 3,625 |
| 25 Oct 2024 | 11.79 | 0.29 | 2.52% | 11.66 | 11.80 | 1,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 14.84 | 11.45 | 14.08 | 23,766 | 2.85 | 24.81% |
| 1 Month | 12.23 | 14.84 | 11.10 | 13.44 | 8,023 | 2.12 | 17.36% |
| 3 Months | 10.78 | 14.84 | 10.30 | 11.95 | 6,890 | 3.57 | 33.15% |
| 6 Months | 9.3501 | 14.84 | 8.18 | 11.13 | 7,235 | 5.00 | 53.51% |
| 1 Year | 9.39 | 14.84 | 8.18 | 10.83 | 4,763 | 4.96 | 52.86% |
| 3 Years | 21.85 | 22.04 | 8.00 | 13.24 | 3,567 | -7.50 | -34.31% |
| 5 Years | 11.62 | 25.3389 | 8.00 | 15.71 | 4,141 | 2.73 | 23.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
