We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | NASDAQ:WHLRP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0579 | -2.66% | 2.12 | 0.8708 | 2.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 2.12 | 2.12 | 111 | 21:27:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.12 | -0.06 | -2.66% | 2.12 | 2.12 | 111 |
| 25 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.11 | 2.18 | 900 |
| 24 Jun 2024 | 2.18 | -0.03 | -1.50% | 2.13 | 2.21 | 1,323 |
| 21 Jun 2024 | 2.21 | 0.02 | 0.91% | 2.07 | 2.24 | 8,751 |
| 20 Jun 2024 | 2.19 | 0.06 | 2.65% | 1.96 | 2.19 | 4,265 |
| 18 Jun 2024 | 2.13 | 0.03 | 1.35% | 2.11 | 2.13 | 2,319 |
| 17 Jun 2024 | 2.11 | -0.01 | -0.47% | 2.03 | 2.11 | 2,160 |
| 14 Jun 2024 | 2.12 | -0.09 | -3.86% | 2.12 | 2.19 | 764 |
| 13 Jun 2024 | 2.20 | 0.09 | 4.27% | 2.11 | 2.20 | 1,314 |
| 12 Jun 2024 | 2.11 | -0.01 | -0.39% | 2.02 | 2.20 | 5,247 |
| 11 Jun 2024 | 2.12 | 0.03 | 1.35% | 2.08 | 2.25 | 15,136 |
| 10 Jun 2024 | 2.09 | -0.06 | -2.79% | 2.05 | 2.20 | 6,164 |
| 07 Jun 2024 | 2.15 | 0.05 | 2.38% | 2.15 | 2.18 | 265 |
| 06 Jun 2024 | 2.10 | -0.03 | -1.41% | 2.10 | 2.10 | 3,306 |
| 05 Jun 2024 | 2.13 | 0.02 | 0.95% | 2.06 | 2.13 | 1,313 |
| 04 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.01 | 2.13 | 5,970 |
| 03 Jun 2024 | 2.11 | 0.06 | 2.93% | 1.99 | 2.13 | 7,089 |
| 31 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 30 May 2024 | 2.05 | -0.08 | -3.76% | 2.04 | 2.05 | 714 |
| 29 May 2024 | 2.13 | -0.05 | -2.29% | 2.03 | 2.14 | 1,903 |
| 28 May 2024 | 2.18 | 0.08 | 4.01% | 2.18 | 2.18 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
