We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wheeler Real Estate Investment Trust Inc | NASDAQ:WHLRL | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 63.50 | 0.0001 | 2,147.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
25 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
24 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
23 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
22 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
19 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
18 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
17 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
16 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
15 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
12 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
11 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
10 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
09 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
08 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
05 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
03 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
02 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
01 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
28 Jun 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
27 Jun 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 57.01 | 69.96 | 57.01 | 62.96 | 48 | 6.49 | 11.38% |
6 Months | 50.00 | 69.96 | 50.00 | 57.21 | 245 | 13.50 | 27.00% |
1 Year | 49.9799 | 69.96 | 30.80 | 53.29 | 2,751 | 13.52 | 27.05% |
3 Years | 27.00 | 69.96 | 26.00 | 42.84 | 1,300 | 36.50 | 135.19% |
5 Years | 27.00 | 69.96 | 26.00 | 42.84 | 1,300 | 36.50 | 135.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions