We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | NASDAQ:WHLRL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.00 | 160.00 | 160.00 | 303 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 160.00 | 303 |
| 30 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 190.00 | 57 |
| 29 Jan 2025 | 145.00 | 0.00 | 0.00% | 128.21 | 145.00 | 12 |
| 28 Jan 2025 | 145.00 | -0.50 | -0.34% | 145.00 | 192.45 | 109 |
| 27 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.00 | 145.50 | 99 |
| 24 Jan 2025 | 145.50 | 0.00 | 0.00% | 90.11 | 145.50 | 8 |
| 23 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 22 Jan 2025 | 145.50 | 0.00 | 0.00% | 93.51 | 145.50 | 1 |
| 21 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 17 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.00 | 145.50 | 1 |
| 16 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.49 | 145.50 | 14 |
| 15 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 14 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 13 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 10 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 08 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 07 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 06 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| 03 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 6 |
| 02 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.11 | 213.31 | 90.11 | 145.19 | 57 | 54.89 | 60.91% |
| 1 Month | 145.50 | 213.31 | 90.11 | 145.21 | 18 | -0.50 | -0.34% |
| 3 Months | 145.50 | 213.31 | 90.11 | 145.24 | 6 | -0.50 | -0.34% |
| 6 Months | 63.50 | 213.31 | 63.50 | 94.84 | 114 | 81.50 | 128.35% |
| 1 Year | 55.00 | 213.31 | 55.00 | 87.66 | 71 | 90.00 | 163.64% |
| 3 Years | 27.70 | 213.31 | 27.50 | 45.63 | 449 | 117.30 | 423.47% |
| 5 Years | 27.00 | 213.31 | 26.00 | 44.96 | 410 | 118.00 | 437.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
