Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wheeler Real Estate Investment Trust Inc (WHLRD)
Wheeler Real Estate Investment Trust Inc (WHLRD) Historical

WHLRD Wheeler Real Estate Investment Trust Inc

19.09

0.565 (3.05%)

Last Updated: 16:56:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wheeler Real Estate Investment Trust Inc	NASDAQ:WHLRD	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.565	3.05%	19.09	18.65	19.21

High Price	Low Price	Open Price	Traded	Last Trade
19.21	17.75	18.93	4,616	16:56:32

Wheeler Real Estate Inve... (WHLRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	18.53	0.61	3.43%	18.45	19.70	18,124
27 Jun 2024	17.91	0.00	0.00%	17.91	18.04	13
26 Jun 2024	17.91	0.18	1.02%	17.91	17.91	1,496
25 Jun 2024	17.73	-0.57	-3.11%	17.73	18.50	4,836
24 Jun 2024	18.30	-0.11	-0.60%	18.20	18.40	4,526
21 Jun 2024	18.41	-0.05	-0.27%	18.27	18.76	15,768
20 Jun 2024	18.46	0.00	0.00%	18.23	18.46	543
18 Jun 2024	18.46	0.00	0.00%	18.30	18.46	161
17 Jun 2024	18.46	0.01	0.05%	18.45	18.50	6,011
14 Jun 2024	18.45	0.25	1.37%	18.25	18.60	11,915
13 Jun 2024	18.20	0.93	5.38%	17.66	18.38	10,722
12 Jun 2024	17.27	-0.58	-3.25%	17.27	18.00	3,163
11 Jun 2024	17.85	0.26	1.48%	17.59	17.85	4,281
10 Jun 2024	17.59	0.19	1.09%	17.07	17.59	4,238
07 Jun 2024	17.40	0.14	0.81%	16.49	17.47	6,641
06 Jun 2024	17.26	0.00	0.00%	17.26	17.41	1
05 Jun 2024	17.26	-0.24	-1.37%	17.11	17.72	2,880
04 Jun 2024	17.50	-0.22	-1.24%	17.50	17.50	583
03 Jun 2024	17.72	-0.17	-0.95%	17.66	17.80	1,597

Download more Wheeler Real Estate Investment Trust Inc Historical Data

Wheeler Real Estate Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions