We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | NASDAQ:WHLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 1.72% | 6.815 | 6.77 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.9399 | 6.40 | 6.70 | 70,827 | 16:20:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 6.70 | 0.37 | 5.85% | 6.2501 | 7.19 | 200,957 |
| 28 Jan 2025 | 6.33 | 4.37 | 222.96% | 5.60 | 7.20 | 331,085 |
| 27 Jan 2025 | 1.96 | -0.03 | -1.51% | 1.82 | 2.11 | 386,686 |
| 24 Jan 2025 | 1.99 | -0.27 | -11.95% | 1.92 | 2.09 | 520,013 |
| 23 Jan 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 22 Jan 2025 | 2.26 | -0.10 | -4.24% | 2.20 | 2.47 | 619,214 |
| 21 Jan 2025 | 2.36 | -0.11 | -4.45% | 2.20 | 2.578 | 664,508 |
| 17 Jan 2025 | 2.47 | -0.38 | -13.33% | 2.41 | 2.84 | 1,716,889 |
| 16 Jan 2025 | 2.85 | 0.50 | 21.28% | 2.55 | 4.69 | 80,691,533 |
| 15 Jan 2025 | 2.35 | -0.10 | -4.08% | 2.34 | 2.84 | 403,049 |
| 14 Jan 2025 | 2.45 | 0.11 | 4.70% | 2.31 | 2.68 | 237,917 |
| 13 Jan 2025 | 2.34 | -0.20 | -7.87% | 2.28 | 2.62 | 171,345 |
| 10 Jan 2025 | 2.54 | -0.19 | -6.96% | 2.43 | 2.74 | 272,065 |
| 08 Jan 2025 | 2.73 | -0.82 | -23.10% | 2.69 | 3.36 | 925,384 |
| 07 Jan 2025 | 3.55 | 0.25 | 7.58% | 3.11 | 4.74 | 4,447,832 |
| 06 Jan 2025 | 3.30 | -0.14 | -4.07% | 3.2201 | 3.50 | 367,556 |
| 03 Jan 2025 | 3.44 | -0.11 | -3.10% | 3.36 | 3.6196 | 147,271 |
| 02 Jan 2025 | 3.55 | 0.18 | 5.34% | 3.28 | 3.75 | 364,411 |
| 31 Dec 2024 | 3.37 | -0.35 | -9.41% | 3.30 | 3.81 | 331,124 |
| 30 Dec 2024 | 3.72 | 0.19 | 5.38% | 3.464 | 4.193 | 539,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 7.20 | 1.82 | 3.64 | 359,685 | 4.82 | 240.75% |
| 1 Month | 3.37 | 7.20 | 1.82 | 2.88 | 5,442,254 | 3.45 | 102.23% |
| 3 Months | 16.00 | 16.54 | 1.82 | 3.34 | 2,084,054 | -9.19 | -57.41% |
| 6 Months | 51.54 | 74.70 | 1.82 | 29.72 | 3,309,372 | -44.73 | -86.78% |
| 1 Year | 1,025.568 | 1,080.00 | 1.82 | 104.32 | 1,930,713 | -1,018.75 | -99.34% |
| 3 Years | 73,440.00 | 145,584.00 | 1.82 | 2,925.99 | 1,251,317 | -73,433.19 | -99.99% |
| 5 Years | 73,008.00 | 317,952.00 | 1.82 | 14,712.16 | 810,611 | -73,001.19 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
