We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | NASDAQ:WHLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0068 | -4.71% | 0.1375 | 0.136 | 0.1387 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1477 | 0.1323 | 0.135 | 209,939 | 20:03:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.1443 | -0.0027 | -1.84% | 0.1418 | 0.1494 | 76,386 |
| 26 Apr 2024 | 0.147 | 0.0002 | 0.14% | 0.14 | 0.1544 | 197,082 |
| 25 Apr 2024 | 0.1468 | 0.0058 | 4.11% | 0.1401 | 0.1497 | 179,573 |
| 24 Apr 2024 | 0.141 | -0.006 | -4.08% | 0.135 | 0.15 | 239,048 |
| 23 Apr 2024 | 0.147 | 0.007 | 5.00% | 0.1344 | 0.1485 | 142,489 |
| 22 Apr 2024 | 0.14 | -0.0074 | -5.02% | 0.1311 | 0.1502 | 304,822 |
| 19 Apr 2024 | 0.147399 | 0.0158 | 12.01% | 0.139706 | 0.1498 | 237,615 |
| 18 Apr 2024 | 0.1316 | -0.0137 | -9.43% | 0.1315 | 0.1539 | 498,731 |
| 17 Apr 2024 | 0.1453 | -0.0073 | -4.78% | 0.1403 | 0.163 | 327,184 |
| 16 Apr 2024 | 0.1526 | -0.0158 | -9.38% | 0.1516 | 0.1698 | 209,277 |
| 15 Apr 2024 | 0.1684 | 0.0041 | 2.50% | 0.1611 | 0.18 | 426,325 |
| 12 Apr 2024 | 0.1643 | 0.0196 | 13.55% | 0.139 | 0.1669 | 654,716 |
| 11 Apr 2024 | 0.1447 | 0.0071 | 5.16% | 0.131 | 0.146999 | 641,346 |
| 10 Apr 2024 | 0.1376 | -0.0024 | -1.71% | 0.125 | 0.1474 | 757,629 |
| 09 Apr 2024 | 0.14 | -0.008 | -5.41% | 0.133 | 0.1519 | 791,142 |
| 08 Apr 2024 | 0.148 | 0.0028 | 1.93% | 0.1437 | 0.1549 | 307,245 |
| 05 Apr 2024 | 0.1452 | -0.0106 | -6.80% | 0.1344 | 0.159 | 718,740 |
| 04 Apr 2024 | 0.1558 | 0.0044 | 2.91% | 0.1511 | 0.1585 | 189,904 |
| 03 Apr 2024 | 0.1514 | -0.0076 | -4.78% | 0.15 | 0.159 | 335,541 |
| 02 Apr 2024 | 0.159 | -0.001 | -0.63% | 0.1569 | 0.164 | 159,819 |
| 01 Apr 2024 | 0.16 | 0.003 | 1.91% | 0.157 | 0.1665 | 270,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1414 | 0.1544 | 0.1323 | 0.1449913 | 166,916 | -0.0039 | -2.76% |
| 1 Month | 0.1625 | 0.18 | 0.125 | 0.1469478 | 369,731 | -0.025 | -15.38% |
| 3 Months | 0.19 | 0.22 | 0.125 | 0.1696819 | 394,671 | -0.0525 | -27.63% |
| 6 Months | 0.8724 | 0.8724 | 0.125 | 0.3513217 | 2,926,004 | -0.7349 | -84.24% |
| 1 Year | 11.40 | 13.50 | 0.125 | 0.9162108 | 1,908,614 | -11.26 | -98.79% |
| 3 Years | 43.00 | 54.40 | 0.125 | 4.78 | 715,638 | -42.86 | -99.68% |
| 5 Years | 24.70 | 73.60 | 0.125 | 6.24 | 450,289 | -24.56 | -99.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
