We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | NASDAQ:WHLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1553 | -4.03% | 3.6947 | 3.68 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.97 | 3.68 | 3.81 | 70,781 | 16:08:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.85 | -0.20 | -4.94% | 3.73 | 3.94 | 153,310 |
| 23 Dec 2024 | 4.05 | 0.00 | 0.00% | 3.84 | 4.38 | 330,005 |
| 20 Dec 2024 | 4.05 | 0.06 | 1.50% | 3.747 | 4.25 | 195,114 |
| 19 Dec 2024 | 3.99 | -0.25 | -5.90% | 3.7517 | 4.40 | 487,200 |
| 18 Dec 2024 | 4.24 | -0.56 | -11.67% | 4.23 | 5.12 | 351,253 |
| 17 Dec 2024 | 4.80 | 0.20 | 4.35% | 4.37 | 5.19 | 738,526 |
| 16 Dec 2024 | 4.60 | -0.17 | -3.56% | 4.23 | 4.99 | 604,797 |
| 13 Dec 2024 | 4.77 | 0.33 | 7.43% | 4.48 | 6.05 | 7,643,445 |
| 12 Dec 2024 | 4.44 | -0.02 | -0.45% | 4.29 | 6.85 | 5,944,273 |
| 11 Dec 2024 | 4.46 | -0.85 | -16.01% | 4.4101 | 5.17 | 349,236 |
| 10 Dec 2024 | 5.31 | 0.06 | 1.14% | 4.9689 | 5.41 | 90,115 |
| 09 Dec 2024 | 5.25 | -0.20 | -3.67% | 4.805 | 5.78 | 240,171 |
| 06 Dec 2024 | 5.45 | 0.10 | 1.87% | 5.13 | 6.325 | 330,500 |
| 05 Dec 2024 | 5.35 | -0.40 | -6.96% | 5.11 | 5.85 | 325,160 |
| 04 Dec 2024 | 5.75 | -0.73 | -11.27% | 5.63 | 6.56 | 240,761 |
| 03 Dec 2024 | 6.48 | -1.12 | -14.74% | 6.36 | 7.9176 | 163,415 |
| 02 Dec 2024 | 7.60 | -0.41 | -5.12% | 7.59 | 8.34 | 62,521 |
| 29 Nov 2024 | 8.01 | -0.20 | -2.44% | 7.75 | 8.21 | 33,251 |
| 27 Nov 2024 | 8.21 | -0.02 | -0.24% | 8.0557 | 9.73 | 205,192 |
| 26 Nov 2024 | 8.23 | -0.26 | -3.06% | 8.0301 | 8.3486 | 26,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.42 | 3.67 | 4.00 | 295,592 | -0.7253 | -16.41% |
| 1 Month | 8.15 | 8.34 | 3.67 | 4.67 | 1,027,378 | -4.46 | -54.67% |
| 3 Months | 34.20 | 37.62 | 3.67 | 16.20 | 712,263 | -30.51 | -89.20% |
| 6 Months | 92.70 | 125.9406 | 3.67 | 37.62 | 2,553,367 | -89.01 | -96.01% |
| 1 Year | 1,252.80 | 1,459.728 | 3.67 | 170.34 | 1,608,028 | -1,249.11 | -99.71% |
| 3 Years | 86,400.00 | 145,584.00 | 3.67 | 3,306.22 | 1,123,026 | -86,396.31 | -100.00% |
| 5 Years | 83,376.00 | 317,952.00 | 3.67 | 16,250.48 | 735,269 | -83,372.31 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
