Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | NASDAQ:WHLR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.39 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.50 | -0.19 | -2.19% | 8.0979 | 9.94 | 216,404 |
| 21 Nov 2024 | 8.69 | -0.32 | -3.55% | 8.60 | 9.6926 | 55,766 |
| 20 Nov 2024 | 9.01 | -1.49 | -14.19% | 8.78 | 10.42 | 135,093 |
| 19 Nov 2024 | 10.50 | 4.72 | 81.66% | 9.51 | 11.2787 | 202,620 |
| 18 Nov 2024 | 5.78 | -0.54 | -8.54% | 5.5806 | 7.18 | 189,179 |
| 15 Nov 2024 | 6.32 | -0.50 | -7.33% | 6.27 | 6.9999 | 48,944 |
| 14 Nov 2024 | 6.82 | -0.13 | -1.87% | 6.5724 | 7.07 | 55,157 |
| 13 Nov 2024 | 6.95 | -0.30 | -4.14% | 6.8404 | 7.3899 | 80,070 |
| 12 Nov 2024 | 7.25 | 0.04 | 0.55% | 6.81 | 7.47 | 69,361 |
| 11 Nov 2024 | 7.21 | -0.33 | -4.38% | 7.06 | 7.6899 | 125,059 |
| 08 Nov 2024 | 7.54 | -0.06 | -0.79% | 7.31 | 7.7187 | 218,475 |
| 07 Nov 2024 | 7.60 | -0.48 | -5.94% | 7.3001 | 8.27 | 208,446 |
| 06 Nov 2024 | 8.08 | 0.47 | 6.18% | 7.20 | 8.11 | 249,695 |
| 05 Nov 2024 | 7.61 | -0.03 | -0.39% | 7.30 | 7.69 | 173,841 |
| 04 Nov 2024 | 7.64 | -0.51 | -6.26% | 7.57 | 9.88 | 580,451 |
| 01 Nov 2024 | 8.15 | -0.13 | -1.57% | 7.44 | 8.27 | 115,342 |
| 31 Oct 2024 | 8.28 | -0.69 | -7.69% | 8.16 | 8.95 | 121,698 |
| 30 Oct 2024 | 8.97 | -0.33 | -3.55% | 8.60 | 9.4571 | 180,385 |
| 29 Oct 2024 | 9.30 | -0.80 | -7.92% | 9.06 | 9.90 | 119,248 |
| 28 Oct 2024 | 10.10 | 0.19 | 1.92% | 9.70 | 10.25 | 105,649 |
| 25 Oct 2024 | 9.91 | -1.07 | -9.74% | 9.84 | 10.98 | 173,212 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 11.2787 | 5.5806 | 8.46 | 162,904 | 2.23 | 35.57% |
| 1 Month | 9.93 | 11.2787 | 5.5806 | 8.05 | 165,503 | -1.43 | -14.40% |
| 3 Months | 3.24 | 37.35 | 2.8965 | 20.13 | 5,001,829 | 5.26 | 162.35% |
| 6 Months | 189.00 | 377.865 | 2.8965 | 40.50 | 2,701,256 | -180.50 | -95.50% |
| 1 Year | 359.856 | 1,410.48 | 2.8965 | 397.00 | 2,571,217 | -351.36 | -97.64% |
| 3 Years | 51,192.00 | 72,792.00 | 2.8965 | 1,739.75 | 1,101,989 | -51,183.50 | -99.98% |
| 5 Years | 45,576.00 | 158,976.00 | 2.8965 | 8,314.23 | 721,182 | -45,567.50 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
