We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wilhelmina International Inc | NASDAQ:WHLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0647 | 1.39% | 4.7347 | 4.26 | 5.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.7347 | 4.32 | 4.57 | 8,193 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 4.7347 | 0.06 | 1.39% | 4.32 | 4.7347 | 8,184 |
| 03 May 2024 | 4.67 | 0.35 | 8.10% | 4.38 | 4.73 | 7,061 |
| 02 May 2024 | 4.32 | -0.10 | -2.26% | 4.1793 | 4.73 | 32,507 |
| 01 May 2024 | 4.42 | -0.01 | -0.23% | 4.38 | 4.79 | 6,366 |
| 30 Apr 2024 | 4.43 | -0.33 | -6.93% | 4.41 | 5.00 | 32,468 |
| 29 Apr 2024 | 4.76 | -0.44 | -8.44% | 4.76 | 5.13 | 11,438 |
| 26 Apr 2024 | 5.1989 | -0.28 | -5.13% | 4.97 | 5.72 | 26,136 |
| 25 Apr 2024 | 5.48 | -0.77 | -12.32% | 5.00 | 6.535 | 108,914 |
| 24 Apr 2024 | 6.25 | 1.17 | 23.03% | 4.77 | 7.62 | 705,671 |
| 23 Apr 2024 | 5.0799 | 0.00 | 0.00% | 4.99 | 5.0799 | 48 |
| 22 Apr 2024 | 5.0799 | 0.43 | 9.25% | 4.59 | 5.0799 | 576 |
| 19 Apr 2024 | 4.65 | 0.10 | 2.20% | 4.40 | 4.85 | 786 |
| 18 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.77 | 87 |
| 17 Apr 2024 | 4.55 | -0.31 | -6.46% | 4.55 | 4.79 | 331 |
| 16 Apr 2024 | 4.864 | 0.00 | 0.00% | 4.864 | 4.864 | 118 |
| 15 Apr 2024 | 4.864 | 0.00 | 0.08% | 4.864 | 5.00 | 151 |
| 12 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 5.08 | 82 |
| 11 Apr 2024 | 4.86 | -0.01 | -0.21% | 4.86 | 4.99 | 1,649 |
| 10 Apr 2024 | 4.87 | -0.05 | -0.97% | 4.85 | 5.08 | 1,319 |
| 09 Apr 2024 | 4.9178 | -0.12 | -2.33% | 4.48 | 4.95 | 3,248 |
| 08 Apr 2024 | 5.035 | 0.08 | 1.51% | 4.96 | 5.035 | 4,395 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.13 | 4.1793 | 4.45 | 17,968 | -0.1253 | -2.58% |
| 1 Month | 4.96 | 7.62 | 4.1793 | 5.94 | 47,695 | -0.2253 | -4.54% |
| 3 Months | 4.70 | 7.62 | 3.96 | 5.84 | 17,694 | 0.0347 | 0.74% |
| 6 Months | 4.50 | 7.62 | 3.72 | 5.67 | 9,401 | 0.2347 | 5.22% |
| 1 Year | 3.98 | 7.62 | 3.28 | 5.14 | 6,424 | 0.7547 | 18.96% |
| 3 Years | 5.10 | 9.38 | 3.16 | 5.99 | 263,814 | -0.3653 | -7.16% |
| 5 Years | 5.98 | 14.21 | 2.3201 | 6.78 | 253,894 | -1.25 | -20.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
