We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wilhelmina International Inc | NASDAQ:WHLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.18 | 3.76 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:03:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 4.18 | 0.31 | 8.01% | 4.00 | 4.19 | 830 |
| 18 Dec 2024 | 3.87 | -0.11 | -2.76% | 3.8101 | 3.98 | 1,895 |
| 17 Dec 2024 | 3.98 | -0.12 | -2.93% | 3.85 | 4.00 | 1,031 |
| 16 Dec 2024 | 4.10 | -0.04 | -0.97% | 4.04 | 4.24 | 6,222 |
| 13 Dec 2024 | 4.14 | -0.06 | -1.43% | 4.14 | 4.22 | 1,325 |
| 12 Dec 2024 | 4.20 | 0.04 | 0.96% | 4.16 | 4.30 | 1,106 |
| 11 Dec 2024 | 4.16 | 0.08 | 1.97% | 4.10 | 4.3301 | 31,268 |
| 10 Dec 2024 | 4.0798 | 0.20 | 5.10% | 3.77 | 4.0798 | 10,205 |
| 09 Dec 2024 | 3.8817 | -0.11 | -2.71% | 3.7884 | 3.97 | 2,856 |
| 06 Dec 2024 | 3.99 | 0.15 | 3.91% | 3.83 | 3.99 | 592 |
| 05 Dec 2024 | 3.84 | 0.02 | 0.52% | 3.79 | 3.84 | 722 |
| 04 Dec 2024 | 3.82 | -0.11 | -2.80% | 3.7806 | 3.93 | 10,218 |
| 03 Dec 2024 | 3.93 | -0.04 | -1.01% | 3.78 | 3.97 | 3,180 |
| 02 Dec 2024 | 3.97 | 0.00 | 0.00% | 3.9035 | 4.05 | 3,355 |
| 29 Nov 2024 | 3.97 | -0.09 | -2.22% | 3.97 | 3.97 | 335 |
| 27 Nov 2024 | 4.06 | 0.07 | 1.75% | 3.95 | 4.11 | 6,116 |
| 26 Nov 2024 | 3.99 | 0.04 | 1.01% | 3.85 | 4.07 | 5,247 |
| 25 Nov 2024 | 3.95 | 0.07 | 1.80% | 3.85 | 4.07 | 26,064 |
| 22 Nov 2024 | 3.88 | 0.04 | 1.00% | 3.87 | 3.96 | 36,060 |
| 21 Nov 2024 | 3.8416 | 0.16 | 4.39% | 3.68 | 3.91 | 47,606 |
| 20 Nov 2024 | 3.68 | 0.26 | 7.60% | 3.3328 | 3.74 | 508,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.1677 | 4.24 | 3.8101 | 4.06 | 2,316 | 0.0123 | 0.30% |
| 1 Month | 3.79 | 4.35 | 3.77 | 3.98 | 10,397 | 0.39 | 10.29% |
| 3 Months | 4.27 | 4.4699 | 3.02 | 3.57 | 33,548 | -0.09 | -2.11% |
| 6 Months | 5.96 | 7.47 | 3.02 | 3.81 | 18,601 | -1.78 | -29.87% |
| 1 Year | 4.56 | 7.62 | 3.02 | 4.49 | 14,941 | -0.38 | -8.33% |
| 3 Years | 4.84 | 7.62 | 3.02 | 4.50 | 12,213 | -0.66 | -13.64% |
| 5 Years | 4.30 | 14.21 | 2.3201 | 6.76 | 252,670 | -0.12 | -2.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
