We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wilhelmina International Inc | NASDAQ:WHLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.09 | 2.50 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 16 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 15 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 14 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 13 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 10 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 08 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 07 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 06 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 03 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 02 Jan 2025 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 31 Dec 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 30 Dec 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 0 |
| 27 Dec 2024 | 3.09 | -0.10 | -3.13% | 3.03 | 3.20 | 41,347 |
| 26 Dec 2024 | 3.19 | -0.12 | -3.63% | 3.1801 | 3.41 | 7,934 |
| 24 Dec 2024 | 3.31 | 0.07 | 2.16% | 3.20 | 3.40 | 2,632 |
| 23 Dec 2024 | 3.24 | -0.89 | -21.55% | 3.08 | 3.525 | 113,001 |
| 20 Dec 2024 | 4.13 | -0.05 | -1.20% | 4.055 | 4.20 | 10,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.09 | 3.09 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.02 | 4.20 | 3.03 | 3.26 | 10,368 | -0.93 | -23.13% |
| 3 Months | 3.54 | 4.35 | 3.02 | 3.51 | 32,542 | -0.45 | -12.71% |
| 6 Months | 5.72 | 7.47 | 3.02 | 3.71 | 19,249 | -2.63 | -45.98% |
| 1 Year | 4.475 | 7.62 | 3.02 | 4.44 | 15,367 | -1.39 | -30.95% |
| 3 Years | 4.90 | 7.62 | 3.02 | 4.46 | 12,057 | -1.81 | -36.94% |
| 5 Years | 4.20 | 14.21 | 2.3201 | 6.75 | 252,603 | -1.11 | -26.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
