We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wilhelmina International Inc | NASDAQ:WHLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.90% | 3.32 | 3.16 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.32 | 3.25 | 3.28 | 5,257 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 3.32 | -0.03 | -0.90% | 3.25 | 3.32 | 5,293 |
| 31 Oct 2024 | 3.35 | 0.07 | 2.13% | 3.28 | 3.37 | 4,353 |
| 30 Oct 2024 | 3.28 | -0.07 | -2.09% | 3.28 | 3.41 | 4,737 |
| 29 Oct 2024 | 3.35 | 0.03 | 0.90% | 3.28 | 3.35 | 1,770 |
| 28 Oct 2024 | 3.32 | -0.09 | -2.58% | 3.31 | 3.52 | 102,400 |
| 25 Oct 2024 | 3.408 | -0.04 | -1.22% | 3.30 | 3.54 | 42,783 |
| 24 Oct 2024 | 3.45 | -0.02 | -0.48% | 3.34 | 3.5428 | 83,098 |
| 23 Oct 2024 | 3.4668 | 0.07 | 1.96% | 3.40 | 3.4668 | 321 |
| 22 Oct 2024 | 3.40 | -0.12 | -3.41% | 3.37 | 3.55 | 24,697 |
| 21 Oct 2024 | 3.52 | -0.24 | -6.38% | 3.48 | 3.72 | 36,840 |
| 18 Oct 2024 | 3.76 | -0.03 | -0.79% | 3.76 | 3.79 | 4,868 |
| 17 Oct 2024 | 3.79 | -0.07 | -1.81% | 3.77 | 3.86 | 6,028 |
| 16 Oct 2024 | 3.86 | -0.15 | -3.78% | 3.7355 | 4.07 | 9,490 |
| 15 Oct 2024 | 4.0118 | 0.13 | 3.40% | 3.88 | 4.09 | 6,794 |
| 14 Oct 2024 | 3.88 | 0.06 | 1.57% | 3.82 | 4.15 | 23,032 |
| 11 Oct 2024 | 3.82 | -0.17 | -4.15% | 3.80 | 4.13 | 12,192 |
| 10 Oct 2024 | 3.9854 | 0.03 | 0.64% | 3.87 | 4.175 | 7,207 |
| 09 Oct 2024 | 3.96 | -0.05 | -1.25% | 3.90 | 4.1172 | 17,990 |
| 08 Oct 2024 | 4.01 | 0.06 | 1.52% | 3.90 | 4.261 | 33,405 |
| 07 Oct 2024 | 3.95 | -0.05 | -1.25% | 3.91 | 4.16 | 22,754 |
| 04 Oct 2024 | 4.00 | -0.02 | -0.50% | 4.00 | 4.205 | 3,040 |
| 03 Oct 2024 | 4.02 | -0.03 | -0.74% | 4.02 | 4.15 | 717 |
| 02 Oct 2024 | 4.05 | -0.07 | -1.70% | 4.00 | 4.2214 | 9,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.54 | 3.28 | 3.34 | 31,189 | -0.22 | -6.21% |
| 1 Month | 4.02 | 4.261 | 3.28 | 3.57 | 22,383 | -0.70 | -17.41% |
| 3 Months | 5.72 | 7.47 | 3.28 | 4.09 | 12,512 | -2.40 | -41.96% |
| 6 Months | 4.38 | 7.47 | 3.28 | 4.58 | 9,673 | -1.06 | -24.20% |
| 1 Year | 4.25 | 7.62 | 3.28 | 5.12 | 9,332 | -0.93 | -21.88% |
| 3 Years | 5.48 | 7.62 | 3.16 | 4.80 | 11,901 | -2.16 | -39.42% |
| 5 Years | 5.10 | 14.21 | 2.3201 | 6.77 | 251,406 | -1.78 | -34.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
