We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WhiteHorse Finance Inc | NASDAQ:WHFCL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.155 | 24.80 | 28.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.23 | 25.07 | 25.23 | 5,295 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.155 | 0.00 | 0.00% | 25.07 | 25.23 | 5,295 |
| 24 Jun 2024 | 25.155 | 0.02 | 0.07% | 25.06 | 25.17 | 3,243 |
| 21 Jun 2024 | 25.1385 | 0.04 | 0.17% | 25.06 | 25.14 | 6,847 |
| 20 Jun 2024 | 25.095 | 0.02 | 0.06% | 25.06 | 25.15 | 3,848 |
| 18 Jun 2024 | 25.08 | -0.02 | -0.08% | 25.05 | 25.17 | 4,012 |
| 17 Jun 2024 | 25.10 | 0.00 | 0.00% | 25.05 | 25.13 | 2,233 |
| 14 Jun 2024 | 25.10 | 0.04 | 0.16% | 25.05 | 25.115 | 3,797 |
| 13 Jun 2024 | 25.06 | 0.03 | 0.12% | 25.02 | 25.135 | 4,294 |
| 12 Jun 2024 | 25.03 | 0.03 | 0.12% | 25.03 | 25.06 | 1,270 |
| 11 Jun 2024 | 25.00 | -0.07 | -0.28% | 25.00 | 25.0999 | 7,519 |
| 10 Jun 2024 | 25.07 | 0.06 | 0.24% | 25.03 | 25.10 | 932 |
| 07 Jun 2024 | 25.01 | -0.10 | -0.40% | 25.00 | 25.12 | 5,726 |
| 06 Jun 2024 | 25.11 | -0.01 | -0.04% | 25.05 | 25.12 | 2,397 |
| 05 Jun 2024 | 25.12 | 0.06 | 0.24% | 25.02 | 25.15 | 7,859 |
| 04 Jun 2024 | 25.06 | -0.03 | -0.12% | 25.06 | 25.1767 | 8,766 |
| 03 Jun 2024 | 25.09 | 0.01 | 0.04% | 25.09 | 25.4425 | 9,877 |
| 31 May 2024 | 25.08 | -0.33 | -1.30% | 25.03 | 25.32 | 36,588 |
| 30 May 2024 | 25.41 | -0.01 | -0.04% | 25.38 | 25.45 | 3,260 |
| 29 May 2024 | 25.42 | 0.02 | 0.09% | 25.33 | 25.49 | 4,664 |
| 28 May 2024 | 25.3975 | 0.03 | 0.13% | 25.35 | 25.45 | 2,298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.06 | 25.23 | 25.05 | 25.12 | 4,488 | 0.095 | 0.38% |
| 1 Month | 25.42 | 25.49 | 25.00 | 25.11 | 6,291 | -0.265 | -1.04% |
| 3 Months | 25.19 | 25.49 | 25.00 | 25.18 | 6,031 | -0.035 | -0.14% |
| 6 Months | 25.15 | 25.50 | 24.90 | 25.13 | 6,786 | 0.005 | 0.02% |
| 1 Year | 24.65 | 27.41 | 24.3572 | 25.00 | 7,715 | 0.505 | 2.05% |
| 3 Years | 24.65 | 27.41 | 24.3572 | 25.00 | 7,715 | 0.505 | 2.05% |
| 5 Years | 24.65 | 27.41 | 24.3572 | 25.00 | 7,715 | 0.505 | 2.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
