Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WhiteHorse Finance Inc | NASDAQ:WHFCL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0123 | -0.05% | 25.5427 | 24.91 | 28.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.5427 | 25.50 | 25.51 | 2,086 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 25.5427 | -0.01 | -0.05% | 25.50 | 25.5427 | 2,086 |
| 20 Nov 2024 | 25.555 | 0.00 | 0.02% | 25.54 | 25.5702 | 2,148 |
| 19 Nov 2024 | 25.55 | 0.05 | 0.20% | 25.54 | 25.55 | 3,126 |
| 18 Nov 2024 | 25.4999 | 0.00 | 0.00% | 25.46 | 25.50 | 6,890 |
| 15 Nov 2024 | 25.50 | -0.05 | -0.20% | 25.50 | 25.50 | 190 |
| 14 Nov 2024 | 25.55 | 0.05 | 0.20% | 25.41 | 25.55 | 417 |
| 13 Nov 2024 | 25.4999 | 0.00 | 0.00% | 25.40 | 25.4999 | 824 |
| 12 Nov 2024 | 25.50 | 0.05 | 0.20% | 25.40 | 25.50 | 1,601 |
| 11 Nov 2024 | 25.45 | 0.07 | 0.28% | 25.38 | 25.45 | 1,658 |
| 08 Nov 2024 | 25.38 | -0.10 | -0.39% | 25.38 | 25.38 | 240 |
| 07 Nov 2024 | 25.48 | 0.00 | 0.00% | 25.48 | 25.52 | 106 |
| 06 Nov 2024 | 25.48 | 0.12 | 0.47% | 25.48 | 25.48 | 583 |
| 05 Nov 2024 | 25.3601 | -0.14 | -0.55% | 25.3601 | 25.38 | 616 |
| 04 Nov 2024 | 25.50 | -0.07 | -0.27% | 25.35 | 25.52 | 3,893 |
| 01 Nov 2024 | 25.568 | 0.00 | 0.00% | 25.50 | 25.568 | 305 |
| 31 Oct 2024 | 25.568 | 0.00 | 0.00% | 25.52 | 25.568 | 1 |
| 30 Oct 2024 | 25.568 | 0.00 | 0.00% | 25.568 | 25.568 | 234 |
| 29 Oct 2024 | 25.568 | -0.02 | -0.09% | 25.38 | 25.568 | 898 |
| 28 Oct 2024 | 25.5899 | 0.24 | 0.95% | 25.36 | 25.5899 | 223 |
| 25 Oct 2024 | 25.35 | -0.10 | -0.39% | 25.35 | 25.58 | 1,071 |
| 24 Oct 2024 | 25.45 | -0.05 | -0.18% | 25.33 | 25.5399 | 1,614 |
| 23 Oct 2024 | 25.495 | 0.01 | 0.02% | 25.40 | 25.57 | 442 |
| 22 Oct 2024 | 25.49 | -0.11 | -0.43% | 25.3801 | 25.54 | 1,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.41 | 25.5702 | 25.41 | 25.52 | 2,606 | 0.1327 | 0.52% |
| 1 Month | 25.40 | 25.5899 | 25.33 | 25.50 | 1,340 | 0.1427 | 0.56% |
| 3 Months | 25.52 | 25.75 | 25.13 | 25.45 | 2,224 | 0.0227 | 0.09% |
| 6 Months | 25.31 | 25.75 | 25.00 | 25.30 | 2,888 | 0.2327 | 0.92% |
| 1 Year | 25.00 | 25.75 | 24.65 | 25.14 | 5,273 | 0.5427 | 2.17% |
| 3 Years | 24.65 | 27.41 | 24.3572 | 25.05 | 5,807 | 0.8927 | 3.62% |
| 5 Years | 24.65 | 27.41 | 24.3572 | 25.05 | 5,807 | 0.8927 | 3.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
