ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
0.00%
Gold vs US Dollar
2,318.595
1.08%
Brent Oil
83.42
0.35%
Bitcoin
64,122.34
0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. WhiteHorse Finance Inc (WHFBZ)

  7. WhiteHorse Finance Inc (WHFBZ) Historical

WHFBZ WhiteHorse Finance Inc

25.06
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
WhiteHorse Finance Inc NASDAQ:WHFBZ NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.06 25.05 25.07
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

WhiteHorse Finance (WHFBZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202425.060.000.00%25.0625.060
02 May 202425.060.000.00%25.0625.060
01 May 202425.060.000.00%25.0625.060
30 Apr 202425.060.000.00%25.0625.060
29 Apr 202425.060.000.00%25.0625.060
26 Apr 202425.060.000.00%25.0625.060
25 Apr 202425.060.000.00%25.0625.060
24 Apr 202425.060.000.00%25.0625.060
23 Apr 202425.060.000.00%25.0625.060
22 Apr 202425.060.000.00%25.0625.060
19 Apr 202425.060.000.00%25.0625.060
18 Apr 202425.060.000.00%25.0625.060
17 Apr 202425.060.000.00%25.0625.060
16 Apr 202425.060.000.00%25.0625.060
15 Apr 202425.060.000.00%25.0625.060
12 Apr 202425.060.000.00%25.0625.060
11 Apr 202425.060.000.00%25.0625.060
10 Apr 202425.060.000.00%25.0625.060
09 Apr 202425.060.000.00%25.0625.060
08 Apr 202425.060.000.00%25.0625.060
Download more WhiteHorse Finance Inc Historical Data

WhiteHorse Finance Inc (WHFBZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
WHFBZ
WhiteHorse Finance
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved