ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,373.40
-0.36%
Brent Oil
81.29
-0.29%
Bitcoin
69,509.71
0.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Whitehorse Finance - 6.50% Senior Notes Due 2020 (delisted) (WHFBL)

  7. Whitehorse Finance - 6.50% Senior Notes Due 2020 (delisted) (WHFBL) Historical

WHFBL Whitehorse Finance - 6.50% Senior Notes Due 2020 (delisted)

25.16
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Whitehorse Finance - 6.50% Senior Notes Due 2020 (delisted) NASDAQ:WHFBL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.16 25.12 32.23
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

WhiteHorse Finance, Inc. (WHFBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202425.160.000.00%25.1625.160
21 May 202425.160.000.00%25.1625.160
20 May 202425.160.000.00%25.1625.160
17 May 202425.160.000.00%25.1625.160
16 May 202425.160.000.00%25.1625.160
15 May 202425.160.000.00%25.1625.160
14 May 202425.160.000.00%25.1625.160
13 May 202425.160.000.00%25.1625.160
10 May 202425.160.000.00%25.1625.160
09 May 202425.160.000.00%25.1625.160
08 May 202425.160.000.00%25.1625.160
07 May 202425.160.000.00%25.1625.160
06 May 202425.160.000.00%25.1625.160
03 May 202425.160.000.00%25.1625.160
02 May 202425.160.000.00%25.1625.160
01 May 202425.160.000.00%25.1625.160
30 Apr 202425.160.000.00%25.1625.160
29 Apr 202425.160.000.00%25.1625.160
26 Apr 202425.160.000.00%25.1625.160
25 Apr 202425.160.000.00%25.1625.160
24 Apr 202425.160.000.00%25.1625.160
23 Apr 202425.160.000.00%25.1625.160
Download more Whitehorse Finance - 6.50% Senior Notes Due 2020 (delisted) Historical Data

Whitehorse Finance - 6.50% Senior Notes Due 2020 (delisted) (WHFBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
WHFBL
WhiteHorse Finance, Inc.
TSXV
BWCG
Blackwolf Copper And Gold
NASDAQ
NCRXX
Nations Cash Reserves Money Mark
LSE
52XQ
Gforth 18-1 A2a
BIT
P1V397
NLBNPIT1V397 20351221 1....
ASX
MDIDA
Middle Island Resources
ASX
CAIOA
Calidus Resources
EU
VIEAY
Veolia Environnement SA ...
NASDAQ
RCKY
Rocky Brands
NASDAQ
XGN
Exagen
BIT
P1W4D1
NLBNPIT1W4D1 20991231 21...
BIT
P1UA22
NLBNPIT1UA22 20240621 38
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved