We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GeneDx Holdings Corporation | NASDAQ:WGSWW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0143 | -39.83% | 0.0216 | 0.0219 | 0.0348 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.0266 | 0.0281 | 64,004 | 00:40:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.035 | -0.0009 | -2.51% | 0.0266 | 0.036 | 64,004 |
| 08 May 2024 | 0.0359 | -0.0001 | -0.28% | 0.0304 | 0.036 | 12,900 |
| 07 May 2024 | 0.036 | 0.00 | 0.00% | 0.03006 | 0.036 | 2,200 |
| 06 May 2024 | 0.036 | -0.0007 | -1.91% | 0.02971 | 0.037 | 48,442 |
| 03 May 2024 | 0.0367 | 0.0007 | 1.94% | 0.0288 | 0.036899 | 21,253 |
| 02 May 2024 | 0.036 | -0.0039 | -9.77% | 0.028 | 0.0399 | 33,247 |
| 01 May 2024 | 0.0399 | 0.0019 | 5.00% | 0.0326 | 0.0399 | 144,841 |
| 30 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.03 | 0.04 | 74,343 |
| 29 Apr 2024 | 0.039 | 0.0014 | 3.72% | 0.0281 | 0.039 | 3,538 |
| 26 Apr 2024 | 0.0376 | 0.0008 | 2.17% | 0.0322 | 0.039 | 15,218 |
| 25 Apr 2024 | 0.0368 | -0.0027 | -6.84% | 0.0277 | 0.039 | 3,750 |
| 24 Apr 2024 | 0.0395 | -0.0044 | -10.02% | 0.0301 | 0.0408 | 8,630 |
| 23 Apr 2024 | 0.0439 | 0.0059 | 15.53% | 0.0317 | 0.044 | 169,706 |
| 22 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.027001 | 0.038 | 11,634 |
| 19 Apr 2024 | 0.037 | -0.0099 | -21.11% | 0.0317 | 0.039 | 28,701 |
| 18 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0 |
| 17 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0261 | 0.0469 | 1,700 |
| 16 Apr 2024 | 0.046899 | 0.0074 | 18.73% | 0.0315 | 0.0479 | 13,018 |
| 15 Apr 2024 | 0.0395 | -0.0092 | -18.89% | 0.0327 | 0.04 | 4,679 |
| 12 Apr 2024 | 0.0487 | 0.0171 | 54.11% | 0.03 | 0.0487 | 4,206 |
| 11 Apr 2024 | 0.0316 | -0.0067 | -17.49% | 0.0313 | 0.0349 | 3,178 |
| 10 Apr 2024 | 0.0383 | 0.0077 | 25.16% | 0.0307 | 0.0388 | 10,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
