We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Where Food Comes From Inc | NASDAQ:WFCF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.08% | 12.41 | 10.84 | 13.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.72 | 11.70 | 12.25 | 2,645 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 12.41 | -0.01 | -0.08% | 11.70 | 12.72 | 2,645 |
| 23 Dec 2024 | 12.42 | -0.03 | -0.24% | 11.85 | 12.43 | 1,626 |
| 20 Dec 2024 | 12.45 | 0.26 | 2.13% | 12.00 | 12.45 | 3,319 |
| 19 Dec 2024 | 12.19 | -0.36 | -2.87% | 11.895 | 12.37 | 3,411 |
| 18 Dec 2024 | 12.55 | -0.10 | -0.79% | 12.45 | 13.25 | 2,391 |
| 17 Dec 2024 | 12.65 | 0.15 | 1.20% | 12.40 | 12.65 | 1,956 |
| 16 Dec 2024 | 12.50 | 0.04 | 0.32% | 12.0805 | 12.68 | 3,681 |
| 13 Dec 2024 | 12.46 | 0.16 | 1.30% | 11.2773 | 12.46 | 2,117 |
| 12 Dec 2024 | 12.30 | -0.05 | -0.40% | 11.1106 | 12.30 | 1,682 |
| 11 Dec 2024 | 12.35 | 0.36 | 3.00% | 11.20 | 12.50 | 7,143 |
| 10 Dec 2024 | 11.99 | -0.37 | -2.99% | 11.56 | 11.99 | 1,736 |
| 09 Dec 2024 | 12.36 | -0.71 | -5.43% | 11.9873 | 12.7898 | 7,288 |
| 06 Dec 2024 | 13.07 | 0.26 | 2.03% | 11.69 | 13.07 | 5,875 |
| 05 Dec 2024 | 12.81 | -0.07 | -0.55% | 12.652 | 13.0479 | 8,641 |
| 04 Dec 2024 | 12.8805 | -0.12 | -0.92% | 12.50 | 12.8805 | 3,911 |
| 03 Dec 2024 | 13.00 | 0.03 | 0.23% | 12.45 | 13.4625 | 8,168 |
| 02 Dec 2024 | 12.97 | 1.03 | 8.63% | 11.5346 | 12.97 | 15,508 |
| 29 Nov 2024 | 11.94 | -0.05 | -0.42% | 11.65 | 12.17 | 2,804 |
| 27 Nov 2024 | 11.9899 | 0.03 | 0.25% | 11.6934 | 11.9899 | 1,961 |
| 26 Nov 2024 | 11.96 | 0.29 | 2.49% | 11.51 | 12.00 | 7,515 |
| 25 Nov 2024 | 11.67 | 0.16 | 1.39% | 11.4601 | 11.7499 | 10,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 13.25 | 11.85 | 12.43 | 2,548 | -0.06 | -0.48% |
| 1 Month | 11.52 | 13.4625 | 11.1106 | 12.59 | 4,825 | 0.89 | 7.73% |
| 3 Months | 10.76 | 13.4625 | 10.60 | 11.67 | 4,894 | 1.65 | 15.33% |
| 6 Months | 12.18 | 13.4625 | 9.76 | 11.33 | 4,704 | 0.23 | 1.89% |
| 1 Year | 13.64 | 13.95 | 9.76 | 11.70 | 3,795 | -1.23 | -9.02% |
| 3 Years | 14.89 | 15.75 | 8.43 | 12.31 | 5,650 | -2.48 | -16.66% |
| 5 Years | 14.88 | 16.50 | 8.43 | 12.82 | 6,042 | -2.47 | -16.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
