Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Where Food Comes From Inc | NASDAQ:WFCF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.51 | 9.75 | 11.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.51 | 0.17 | 1.52% | 11.1945 | 11.51 | 4,068 |
| 21 Nov 2024 | 11.3373 | 0.07 | 0.60% | 11.2988 | 11.4832 | 1,356 |
| 20 Nov 2024 | 11.2701 | -0.13 | -1.14% | 11.15 | 11.4801 | 5,275 |
| 19 Nov 2024 | 11.40 | 0.13 | 1.13% | 11.21 | 11.4972 | 4,823 |
| 18 Nov 2024 | 11.2731 | -0.03 | -0.24% | 11.01 | 11.4999 | 3,757 |
| 15 Nov 2024 | 11.30 | 0.11 | 0.97% | 11.02 | 11.50 | 9,304 |
| 14 Nov 2024 | 11.1911 | 0.15 | 1.37% | 11.00 | 11.4999 | 7,203 |
| 13 Nov 2024 | 11.04 | -0.21 | -1.87% | 11.01 | 11.25 | 3,095 |
| 12 Nov 2024 | 11.25 | -0.13 | -1.10% | 10.8375 | 11.36 | 8,564 |
| 11 Nov 2024 | 11.375 | 0.11 | 0.93% | 11.2469 | 11.375 | 1,552 |
| 08 Nov 2024 | 11.27 | -0.19 | -1.66% | 11.25 | 11.50 | 3,538 |
| 07 Nov 2024 | 11.46 | 0.04 | 0.35% | 11.2501 | 11.46 | 6,488 |
| 06 Nov 2024 | 11.42 | 0.04 | 0.40% | 11.30 | 11.50 | 3,190 |
| 05 Nov 2024 | 11.375 | 0.21 | 1.84% | 11.00 | 11.50 | 7,317 |
| 04 Nov 2024 | 11.17 | 0.17 | 1.55% | 10.91 | 11.25 | 2,633 |
| 01 Nov 2024 | 11.00 | 0.00 | 0.00% | 10.9999 | 11.06 | 2,751 |
| 31 Oct 2024 | 11.00 | -0.12 | -1.03% | 10.71 | 11.16 | 9,166 |
| 30 Oct 2024 | 11.115 | -0.44 | -3.77% | 11.00 | 11.50 | 16,730 |
| 29 Oct 2024 | 11.55 | 0.11 | 0.96% | 11.15 | 11.6195 | 2,099 |
| 28 Oct 2024 | 11.4404 | 0.08 | 0.71% | 11.34 | 11.53 | 1,029 |
| 25 Oct 2024 | 11.36 | -0.24 | -2.07% | 11.2927 | 11.55 | 1,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 11.51 | 11.01 | 11.36 | 3,843 | 0.22 | 1.95% |
| 1 Month | 11.34 | 11.6195 | 10.71 | 11.25 | 5,118 | 0.17 | 1.50% |
| 3 Months | 10.86 | 11.91 | 10.58 | 11.10 | 5,622 | 0.65 | 5.99% |
| 6 Months | 12.92 | 13.00 | 9.76 | 11.21 | 4,355 | -1.41 | -10.91% |
| 1 Year | 13.20 | 14.30 | 9.76 | 11.75 | 3,684 | -1.69 | -12.80% |
| 3 Years | 15.25 | 15.9426 | 8.43 | 12.43 | 5,752 | -3.74 | -24.52% |
| 5 Years | 14.88 | 16.50 | 8.43 | 12.83 | 6,088 | -3.37 | -22.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
