We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weyco Group Inc | NASDAQ:WEYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 3.62% | 29.16 | 27.50 | 30.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.50 | 28.23 | 28.45 | 12,949 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 29.16 | 1.02 | 3.62% | 28.23 | 29.50 | 12,949 |
| 13 May 2024 | 28.14 | -0.46 | -1.61% | 28.03 | 29.49 | 22,222 |
| 10 May 2024 | 28.60 | -0.53 | -1.82% | 28.37 | 28.93 | 9,481 |
| 09 May 2024 | 29.13 | 0.92 | 3.26% | 28.13 | 29.13 | 11,159 |
| 08 May 2024 | 28.21 | -0.68 | -2.35% | 27.72 | 28.89 | 12,538 |
| 07 May 2024 | 28.89 | -0.25 | -0.86% | 28.69 | 29.84 | 11,523 |
| 06 May 2024 | 29.14 | -0.14 | -0.48% | 28.09 | 29.98 | 17,194 |
| 03 May 2024 | 29.28 | -0.41 | -1.38% | 29.18 | 30.00 | 6,030 |
| 02 May 2024 | 29.69 | 0.57 | 1.96% | 29.26 | 29.80 | 7,927 |
| 01 May 2024 | 29.12 | -0.23 | -0.78% | 29.12 | 29.84 | 9,896 |
| 30 Apr 2024 | 29.35 | -0.09 | -0.31% | 28.5501 | 29.35 | 7,039 |
| 29 Apr 2024 | 29.44 | 0.22 | 0.75% | 28.71 | 29.44 | 8,705 |
| 26 Apr 2024 | 29.22 | 0.98 | 3.47% | 28.3406 | 29.455 | 9,262 |
| 25 Apr 2024 | 28.24 | -0.20 | -0.70% | 27.50 | 28.44 | 8,463 |
| 24 Apr 2024 | 28.44 | -0.01 | -0.04% | 28.135 | 28.45 | 8,403 |
| 23 Apr 2024 | 28.45 | -0.35 | -1.22% | 27.26 | 29.07 | 15,253 |
| 22 Apr 2024 | 28.80 | -0.34 | -1.17% | 28.65 | 29.20 | 5,905 |
| 19 Apr 2024 | 29.14 | 0.75 | 2.64% | 27.52 | 29.35 | 16,805 |
| 18 Apr 2024 | 28.39 | -0.20 | -0.70% | 28.0101 | 29.3836 | 14,924 |
| 17 Apr 2024 | 28.59 | 0.57 | 2.03% | 28.07 | 28.79 | 5,226 |
| 16 Apr 2024 | 28.02 | -0.60 | -2.10% | 27.05 | 28.70 | 17,807 |
| 15 Apr 2024 | 28.62 | -0.47 | -1.62% | 28.23 | 29.6421 | 8,010 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.84 | 27.72 | 28.51 | 13,385 | -0.04 | -0.14% |
| 1 Month | 28.39 | 30.00 | 27.05 | 28.73 | 11,280 | 0.77 | 2.71% |
| 3 Months | 32.78 | 33.30 | 27.05 | 29.68 | 9,876 | -3.62 | -11.04% |
| 6 Months | 24.91 | 33.6699 | 24.91 | 30.22 | 12,581 | 4.25 | 17.06% |
| 1 Year | 26.76 | 33.6699 | 24.47 | 28.18 | 13,959 | 2.40 | 8.97% |
| 3 Years | 21.34 | 33.6699 | 19.89 | 25.72 | 17,981 | 7.82 | 36.64% |
| 5 Years | 30.46 | 33.6699 | 15.13 | 23.86 | 17,208 | -1.30 | -4.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
