We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westrock Coffee Company | NASDAQ:WEST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.24% | 6.12 | 5.90 | 6.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.265 | 6.00 | 6.21 | 253,137 | 23:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.12 | -0.14 | -2.24% | 6.00 | 6.265 | 241,589 |
| 08 Jan 2025 | 6.26 | 0.01 | 0.16% | 6.05 | 6.31 | 203,577 |
| 07 Jan 2025 | 6.25 | 0.19 | 3.14% | 5.91 | 6.27 | 434,678 |
| 06 Jan 2025 | 6.06 | -0.53 | -8.04% | 6.04 | 6.6584 | 322,823 |
| 03 Jan 2025 | 6.59 | 0.24 | 3.78% | 6.315 | 6.66 | 270,611 |
| 02 Jan 2025 | 6.35 | -0.07 | -1.09% | 6.28 | 6.54 | 249,041 |
| 31 Dec 2024 | 6.42 | 0.17 | 2.72% | 6.14 | 6.43 | 394,073 |
| 30 Dec 2024 | 6.25 | -0.33 | -5.02% | 6.24 | 6.56 | 314,574 |
| 27 Dec 2024 | 6.58 | -0.21 | -3.02% | 6.525 | 6.80 | 251,284 |
| 26 Dec 2024 | 6.785 | 0.17 | 2.49% | 6.4272 | 6.84 | 341,764 |
| 24 Dec 2024 | 6.62 | 0.37 | 5.92% | 6.21 | 6.64 | 172,132 |
| 23 Dec 2024 | 6.25 | -0.03 | -0.48% | 6.1101 | 6.41 | 440,476 |
| 20 Dec 2024 | 6.28 | -0.12 | -1.88% | 6.165 | 6.57 | 864,149 |
| 19 Dec 2024 | 6.40 | -0.04 | -0.62% | 6.18 | 6.53 | 499,428 |
| 18 Dec 2024 | 6.44 | -0.56 | -8.00% | 6.43 | 7.08 | 319,958 |
| 17 Dec 2024 | 7.00 | -0.09 | -1.27% | 6.93 | 7.24 | 197,640 |
| 16 Dec 2024 | 7.09 | 0.12 | 1.72% | 6.8586 | 7.23 | 243,666 |
| 13 Dec 2024 | 6.97 | -0.03 | -0.43% | 6.6924 | 7.045 | 286,135 |
| 12 Dec 2024 | 7.00 | -0.08 | -1.13% | 6.94 | 7.19 | 227,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.66 | 5.91 | 6.28 | 307,922 | -0.29 | -4.52% |
| 1 Month | 7.045 | 7.24 | 5.91 | 6.45 | 341,530 | -0.925 | -13.13% |
| 3 Months | 6.80 | 8.29 | 5.91 | 6.99 | 339,316 | -0.68 | -10.00% |
| 6 Months | 9.57 | 10.17 | 5.28 | 7.32 | 336,335 | -3.45 | -36.05% |
| 1 Year | 9.77 | 11.21 | 5.28 | 8.29 | 257,327 | -3.65 | -37.36% |
| 3 Years | 0.173 | 14.71 | 0.173 | 9.60 | 182,934 | 5.95 | 3,437.57% |
| 5 Years | 0.173 | 14.71 | 0.173 | 9.60 | 128,378 | 5.95 | 3,437.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
