ANEW MEDICAL INC Share Price History - Historical Data for WENA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ANEW MEDICAL INC (WENA)
ANEW MEDICAL INC (WENA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ANEW MEDICAL INC	NASDAQ:WENA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.726	0.73	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

ANEW MEDICAL (WENA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	0.726	0.00	0.00%	0.726	0.726	0
15 Jan 2025	0.726	0.00	0.00%	0.726	0.726	0
14 Jan 2025	0.726	0.00	0.00%	0.726	0.726	0
13 Jan 2025	0.726	0.00	0.00%	0.726	0.726	0
10 Jan 2025	0.726	0.00	0.00%	0.726	0.726	0
08 Jan 2025	0.726	0.00	0.00%	0.726	0.726	0
07 Jan 2025	0.726	0.00	0.00%	0.726	0.726	0
06 Jan 2025	0.726	0.00	0.00%	0.726	0.726	0
03 Jan 2025	0.726	0.00	0.00%	0.726	0.726	0
02 Jan 2025	0.726	0.00	0.00%	0.726	0.726	0
31 Dec 2024	0.726	0.00	0.00%	0.726	0.726	0
30 Dec 2024	0.726	0.00	0.00%	0.726	0.726	0
27 Dec 2024	0.726	0.00	0.00%	0.726	0.726	0
26 Dec 2024	0.726	0.00	0.00%	0.726	0.726	0
24 Dec 2024	0.726	0.00	0.00%	0.726	0.726	0
23 Dec 2024	0.726	0.00	0.00%	0.726	0.726	0
20 Dec 2024	0.726	0.00	0.00%	0.726	0.726	0
19 Dec 2024	0.726	0.00	0.00%	0.726	0.726	0
18 Dec 2024	0.726	0.00	0.00%	0.726	0.726	0
17 Dec 2024	0.726	0.00	0.00%	0.726	0.726	0

Download more ANEW MEDICAL INC Historical Data

ANEW MEDICAL INC (WENA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.726	0.726	0.726	0.00	0	0.00	0.00%
1 Month	0.726	0.726	0.726	0.00	0	0.00	0.00%
3 Months	0.726	0.726	0.726	0.00	0	0.00	0.00%
6 Months	1.665	1.6699	0.7203	1.24	625,363	-0.939	-56.40%
1 Year	1.83	5.11	0.7203	2.37	1,470,347	-1.10	-60.33%
3 Years	1.83	5.11	0.7203	2.37	1,470,347	-1.10	-60.33%
5 Years	1.83	5.11	0.7203	2.37	1,470,347	-1.10	-60.33%

International Bank for R...

International Bank for R...

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions