We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ANEW MEDICAL INC | NASDAQ:WENA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 11.11% | 2.00 | 1.92 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 1.8001 | 2.04 | 2,260,705 | 00:56:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.03 | 0.23 | 12.78% | 1.8001 | 2.20 | 2,259,580 |
| 01 Jul 2024 | 1.80 | -0.68 | -27.42% | 1.69 | 2.50 | 888,283 |
| 28 Jun 2024 | 2.48 | -0.52 | -17.33% | 2.37 | 2.8999 | 909,744 |
| 27 Jun 2024 | 3.00 | -0.62 | -17.13% | 2.72 | 3.5599 | 2,757,577 |
| 26 Jun 2024 | 3.62 | 1.97 | 119.39% | 3.21 | 5.11 | 89,661,293 |
| 25 Jun 2024 | 1.65 | -0.08 | -4.62% | 1.60 | 2.20 | 4,749,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 5.11 | 1.60 | 3.48 | 19,793,275 | 0.01 | 0.50% |
| 1 Month | 1.83 | 5.11 | 1.5404 | 3.47 | 16,570,040 | 0.17 | 9.29% |
| 3 Months | 1.83 | 5.11 | 1.5404 | 3.47 | 16,570,040 | 0.17 | 9.29% |
| 6 Months | 1.83 | 5.11 | 1.5404 | 3.47 | 16,570,040 | 0.17 | 9.29% |
| 1 Year | 1.83 | 5.11 | 1.5404 | 3.47 | 16,570,040 | 0.17 | 9.29% |
| 3 Years | 1.83 | 5.11 | 1.5404 | 3.47 | 16,570,040 | 0.17 | 9.29% |
| 5 Years | 1.83 | 5.11 | 1.5404 | 3.47 | 16,570,040 | 0.17 | 9.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
