We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wellchange Holdings Company Limited | NASDAQ:WCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1026 | 10.50% | 1.08 | 0.98 | 4.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.985 | 0.985 | 87,449 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.04 | 0.06 | 6.40% | 0.985 | 1.05 | 87,449 |
| 19 Dec 2024 | 0.9774 | -0.1026 | -9.50% | 0.95 | 1.1499 | 221,303 |
| 18 Dec 2024 | 1.08 | 0.06 | 5.88% | 1.02 | 1.19 | 135,969 |
| 17 Dec 2024 | 1.02 | -0.09 | -8.11% | 0.99 | 1.11 | 112,598 |
| 16 Dec 2024 | 1.11 | -0.09 | -7.50% | 1.10 | 1.22 | 88,864 |
| 13 Dec 2024 | 1.20 | -0.04 | -3.23% | 1.1119 | 1.25 | 83,732 |
| 12 Dec 2024 | 1.24 | -0.11 | -8.15% | 1.20 | 1.45 | 249,668 |
| 11 Dec 2024 | 1.35 | 0.05 | 3.85% | 1.19 | 1.72 | 1,287,047 |
| 10 Dec 2024 | 1.30 | -0.07 | -5.11% | 1.30 | 1.48 | 133,514 |
| 09 Dec 2024 | 1.37 | 0.09 | 7.03% | 1.27 | 1.43 | 115,842 |
| 06 Dec 2024 | 1.28 | -0.07 | -5.19% | 1.28 | 1.4286 | 115,276 |
| 05 Dec 2024 | 1.35 | -0.15 | -10.00% | 1.33 | 1.49 | 154,460 |
| 04 Dec 2024 | 1.50 | -0.09 | -5.66% | 1.50 | 1.63 | 90,303 |
| 03 Dec 2024 | 1.59 | -0.01 | -0.63% | 1.40 | 1.69 | 189,333 |
| 02 Dec 2024 | 1.60 | -0.27 | -14.44% | 1.60 | 1.86 | 374,596 |
| 29 Nov 2024 | 1.87 | -0.10 | -5.08% | 1.81 | 2.04 | 117,025 |
| 27 Nov 2024 | 1.97 | -0.04 | -1.99% | 1.80 | 2.20 | 398,680 |
| 26 Nov 2024 | 2.01 | 0.10 | 5.24% | 1.89 | 2.20 | 618,390 |
| 25 Nov 2024 | 1.91 | -0.07 | -3.54% | 1.62 | 2.00 | 1,269,003 |
| 22 Nov 2024 | 1.98 | 0.73 | 58.40% | 1.55 | 2.20 | 37,025,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 0.95 | 1.05 | 128,493 | -0.17 | -13.60% |
| 1 Month | 1.875 | 2.20 | 0.95 | 1.93 | 2,251,658 | -0.795 | -42.40% |
| 3 Months | 3.90 | 9.36 | 0.94 | 4.46 | 1,690,414 | -2.82 | -72.31% |
| 6 Months | 3.90 | 9.36 | 0.94 | 4.46 | 1,690,414 | -2.82 | -72.31% |
| 1 Year | 3.90 | 9.36 | 0.94 | 4.46 | 1,690,414 | -2.82 | -72.31% |
| 3 Years | 3.90 | 9.36 | 0.94 | 4.46 | 1,690,414 | -2.82 | -72.31% |
| 5 Years | 3.90 | 9.36 | 0.94 | 4.46 | 1,690,414 | -2.82 | -72.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
