We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Cloud Computing Fund | NASDAQ:WCLD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.435 | 1.46% | 30.285 | 29.46 | 31.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.325 | 29.66 | 29.86 | 254,167 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.285 | 0.43 | 1.46% | 29.66 | 30.325 | 254,167 |
| 20 Jun 2024 | 29.85 | 0.05 | 0.17% | 29.63 | 29.85 | 166,841 |
| 18 Jun 2024 | 29.80 | -0.26 | -0.86% | 29.78 | 30.08 | 308,503 |
| 17 Jun 2024 | 30.06 | -0.19 | -0.63% | 29.785 | 30.18 | 191,640 |
| 14 Jun 2024 | 30.25 | 0.06 | 0.20% | 30.03 | 30.25 | 89,837 |
| 13 Jun 2024 | 30.19 | -0.76 | -2.46% | 30.12 | 31.05 | 121,400 |
| 12 Jun 2024 | 30.95 | 0.26 | 0.85% | 30.90 | 31.59 | 104,383 |
| 11 Jun 2024 | 30.69 | 0.03 | 0.10% | 30.3676 | 30.72 | 181,244 |
| 10 Jun 2024 | 30.66 | 0.21 | 0.69% | 30.2206 | 30.73 | 123,288 |
| 07 Jun 2024 | 30.45 | -0.33 | -1.07% | 30.28 | 30.64 | 57,771 |
| 06 Jun 2024 | 30.78 | 0.30 | 0.98% | 30.3728 | 30.83 | 231,185 |
| 05 Jun 2024 | 30.48 | 0.35 | 1.16% | 30.07 | 30.51 | 280,576 |
| 04 Jun 2024 | 30.13 | -0.10 | -0.33% | 30.03 | 30.41 | 312,422 |
| 03 Jun 2024 | 30.23 | -0.21 | -0.69% | 30.01 | 30.75 | 411,119 |
| 31 May 2024 | 30.44 | -0.12 | -0.39% | 29.95 | 30.7699 | 490,246 |
| 30 May 2024 | 30.56 | -1.12 | -3.54% | 30.47 | 31.36 | 377,408 |
| 29 May 2024 | 31.68 | -0.15 | -0.47% | 31.37 | 31.82 | 188,212 |
| 28 May 2024 | 31.83 | -0.26 | -0.81% | 31.695 | 32.09 | 169,577 |
| 24 May 2024 | 32.09 | -0.25 | -0.77% | 31.98 | 32.35 | 76,413 |
| 23 May 2024 | 32.34 | -0.53 | -1.61% | 32.19 | 33.2517 | 74,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
