WisdomTree Cloud Computing Fund Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree Cloud Computing Fund	NASDAQ:WCLD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.81	-2.15%	36.78	36.24	37.79

High Price	Low Price	Open Price	Traded	Last Trade
36.95	36.47	36.94	120,474	01:00:00

WisdomTree Cloud Computing (WCLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	36.78	-0.81	-2.15%	36.47	36.95	115,666
08 Jan 2025	37.59	-0.03	-0.08%	37.08	37.79	290,612
07 Jan 2025	37.62	-1.04	-2.69%	37.40	38.76	120,605
06 Jan 2025	38.66	0.27	0.70%	38.56	39.16	117,718
03 Jan 2025	38.39	0.86	2.29%	37.84	38.44	79,479
02 Jan 2025	37.53	0.01	0.03%	37.32	38.0756	616,749
31 Dec 2024	37.52	-0.20	-0.53%	37.32	37.96	207,660
30 Dec 2024	37.72	-0.54	-1.41%	37.24	37.94	72,291
27 Dec 2024	38.26	-0.82	-2.10%	37.8499	38.82	119,787
26 Dec 2024	39.08	0.13	0.33%	38.66	39.17	336,215
24 Dec 2024	38.95	0.28	0.72%	38.63	38.97	41,936
23 Dec 2024	38.67	-0.26	-0.67%	38.34	38.93	123,673
20 Dec 2024	38.93	0.63	1.64%	37.86	39.18	141,011
19 Dec 2024	38.30	-0.25	-0.65%	38.15	39.24	244,226
18 Dec 2024	38.55	-1.95	-4.81%	38.28	40.63	193,179
17 Dec 2024	40.50	-0.14	-0.34%	40.30	40.92	135,896
16 Dec 2024	40.64	0.74	1.85%	39.80	40.69	81,365
13 Dec 2024	39.90	-0.64	-1.58%	39.74	40.565	123,378
12 Dec 2024	40.54	-0.13	-0.32%	40.335	40.68	73,639
11 Dec 2024	40.67	0.58	1.45%	40.22	40.93	67,900