WisdomTree Cybersecurity Fund Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree Cybersecurity Fund	NASDAQ:WCBR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-1.16%	28.87	27.00	31.92

High Price	Low Price	Open Price	Traded	Last Trade
28.99	28.45	28.99	15,363	01:00:00

WisdomTree Cybersecurity (WCBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	28.87	-0.34	-1.16%	28.45	28.99	15,492
26 Dec 2024	29.21	0.09	0.31%	28.98	29.21	7,824
24 Dec 2024	29.12	0.16	0.55%	28.95	29.12	11,716
23 Dec 2024	28.96	-0.02	-0.07%	28.72	28.985	20,741
20 Dec 2024	28.98	0.17	0.59%	28.45	29.20	15,870
19 Dec 2024	28.81	0.06	0.21%	28.62	29.22	11,152
18 Dec 2024	28.75	-1.40	-4.64%	28.6047	30.17	21,750
17 Dec 2024	30.15	-0.15	-0.50%	30.0019	30.33	15,909
16 Dec 2024	30.30	0.65	2.19%	29.76	30.30	10,090
13 Dec 2024	29.65	-0.51	-1.69%	29.65	30.23	11,560
12 Dec 2024	30.16	-0.05	-0.17%	29.92	30.2428	11,098
11 Dec 2024	30.21	0.47	1.58%	29.96	30.29	14,776
10 Dec 2024	29.74	-0.52	-1.72%	29.5743	30.2137	22,310
09 Dec 2024	30.26	-0.28	-0.92%	30.07	30.6894	23,409
06 Dec 2024	30.54	0.64	2.14%	30.19	30.69	9,635
05 Dec 2024	29.90	-0.48	-1.58%	29.90	30.1855	10,793
04 Dec 2024	30.38	0.96	3.26%	29.81	30.42	38,315
03 Dec 2024	29.42	-0.04	-0.14%	29.1673	29.4786	12,694
02 Dec 2024	29.46	0.34	1.17%	29.20	29.5857	17,824
29 Nov 2024	29.12	0.24	0.83%	28.88	29.12	8,992