We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Cybersecurity Fund | NASDAQ:WCBR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1262 | 0.53% | 24.1362 | 24.08 | 24.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.21 | 23.88 | 23.95 | 13,872 | 18:41:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.01 | 0.05 | 0.21% | 23.915 | 24.0702 | 24,628 |
| 24 Jun 2024 | 23.96 | 0.14 | 0.59% | 23.83 | 24.06 | 39,637 |
| 21 Jun 2024 | 23.82 | 0.16 | 0.68% | 23.63 | 23.94 | 30,408 |
| 20 Jun 2024 | 23.66 | -0.19 | -0.80% | 23.60 | 23.84 | 37,299 |
| 18 Jun 2024 | 23.85 | -0.17 | -0.71% | 23.85 | 24.03 | 35,518 |
| 17 Jun 2024 | 24.02 | -0.07 | -0.29% | 23.73 | 24.09 | 35,631 |
| 14 Jun 2024 | 24.09 | 0.04 | 0.17% | 23.91 | 24.09 | 37,119 |
| 13 Jun 2024 | 24.05 | -0.19 | -0.78% | 23.914 | 24.49 | 27,326 |
| 12 Jun 2024 | 24.24 | 0.24 | 1.00% | 24.21 | 24.434 | 73,095 |
| 11 Jun 2024 | 24.00 | 0.12 | 0.50% | 23.71 | 24.00 | 22,301 |
| 10 Jun 2024 | 23.8806 | 0.32 | 1.36% | 23.50 | 23.9499 | 28,782 |
| 07 Jun 2024 | 23.56 | 0.10 | 0.43% | 23.28 | 23.56 | 76,958 |
| 06 Jun 2024 | 23.46 | 0.07 | 0.30% | 23.34 | 23.54 | 31,645 |
| 05 Jun 2024 | 23.39 | 0.52 | 2.27% | 22.94 | 23.40 | 40,839 |
| 04 Jun 2024 | 22.87 | -0.15 | -0.65% | 22.82 | 23.02 | 56,701 |
| 03 Jun 2024 | 23.02 | -0.09 | -0.39% | 22.84 | 23.31 | 45,772 |
| 31 May 2024 | 23.11 | 0.08 | 0.35% | 22.76 | 23.25 | 95,363 |
| 30 May 2024 | 23.03 | -0.85 | -3.56% | 22.97 | 23.88 | 95,886 |
| 29 May 2024 | 23.88 | -0.10 | -0.42% | 23.68 | 23.97 | 64,090 |
| 28 May 2024 | 23.98 | -0.40 | -1.64% | 23.88 | 24.38 | 56,751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
