Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WeBuy Global Ltd (WBUY)
WeBuy Global Ltd (WBUY) Historical

WBUY WeBuy Global Ltd

0.2049

0.0079 (4.01%)

Last Updated: 16:28:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
WeBuy Global Ltd	NASDAQ:WBUY	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0079	4.01%	0.2049	0.203	0.205

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.214	0.1846	0.192	2,453,441	16:28:55

WeBuy Global (WBUY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.197	-0.0463	-19.03%	0.18	0.2739	9,961,923
31 May 2024	0.2433	-0.3867	-61.38%	0.222	0.63	22,292,138
30 May 2024	0.63	-0.12	-16.00%	0.4506	0.735	2,278,625
29 May 2024	0.75	0.00	0.00%	0.6999	0.75	3,996,758
28 May 2024	0.75	0.00	0.00%	0.73	0.77	613,706
24 May 2024	0.75	0.011	1.49%	0.70	0.77	383,911
23 May 2024	0.739	-0.041	-5.26%	0.685	0.78	619,733
22 May 2024	0.78	0.04	5.41%	0.73	0.80	2,068,811
21 May 2024	0.74	0.026	3.64%	0.661	0.745	1,671,413
20 May 2024	0.714	0.059	9.01%	0.654697	0.77	1,328,176
17 May 2024	0.655	0.055	9.17%	0.57	0.715	1,291,842
16 May 2024	0.60	0.031	5.45%	0.561	0.618	283,258
15 May 2024	0.569	-0.01	-1.73%	0.5495	0.5989	375,702
14 May 2024	0.579	0.004	0.70%	0.563	0.66	188,490
13 May 2024	0.575	0.015	2.68%	0.55	0.64	465,920
10 May 2024	0.56	0.01	1.82%	0.51	0.58	216,029
09 May 2024	0.55	0.03	5.77%	0.52	0.59	548,447
08 May 2024	0.52	0.05	10.64%	0.489	0.55	421,467
07 May 2024	0.47	0.0309	7.04%	0.42	0.482	394,655
06 May 2024	0.4391	0.0328	8.07%	0.40	0.44	194,057

Download more WeBuy Global Ltd Historical Data

WeBuy Global Ltd (WBUY) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7499	0.77	0.18	0.313709	7,828,630	-0.545	-72.68%
1 Month	0.438	0.80	0.18	0.391075	2,609,279	-0.2331	-53.22%
3 Months	0.391	0.80	0.18	0.3885772	1,020,287	-0.1861	-47.60%
6 Months	5.85	14.30	0.18	0.768565	1,104,000	-5.65	-96.50%
1 Year	7.75	14.30	0.18	1.15	985,834	-7.55	-97.36%
3 Years	7.75	14.30	0.18	1.15	985,834	-7.55	-97.36%
5 Years	7.75	14.30	0.18	1.15	985,834	-7.55	-97.36%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions