WEBTOON Entertainment Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
WEBTOON Entertainment Inc	NASDAQ:WBTN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.28	-2.11%	12.99	12.64	13.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.39	12.89	13.16	172,769	01:00:00

WEBTOON Entertainment (WBTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	12.99	-0.28	-2.11%	12.89	13.39	172,769
15 Jan 2025	13.27	0.53	4.16%	12.8603	13.32	133,905
14 Jan 2025	12.74	0.09	0.71%	12.60	13.06	148,224
13 Jan 2025	12.65	-0.40	-3.07%	12.27	12.81	197,848
10 Jan 2025	13.05	-0.20	-1.51%	12.72	13.25	165,345
08 Jan 2025	13.25	-0.21	-1.56%	12.90	13.36	491,663
07 Jan 2025	13.46	-0.37	-2.68%	13.391	14.225	175,807
06 Jan 2025	13.83	-0.17	-1.21%	13.771	14.69	230,021
03 Jan 2025	14.00	0.41	3.02%	13.51	14.30	259,873
02 Jan 2025	13.59	0.01	0.07%	13.218	13.71	242,438
31 Dec 2024	13.58	-0.17	-1.24%	13.50	14.15	237,198
30 Dec 2024	13.75	0.19	1.40%	13.0193	13.77	206,419
27 Dec 2024	13.56	0.04	0.30%	13.11	13.59	419,982
26 Dec 2024	13.52	0.10	0.75%	13.01	13.79	381,920
24 Dec 2024	13.42	0.12	0.90%	12.97	13.60	154,097
23 Dec 2024	13.30	0.25	1.92%	12.88	13.42	178,166
20 Dec 2024	13.05	0.63	5.07%	12.1392	13.29	520,685
19 Dec 2024	12.42	0.03	0.24%	12.235	12.69	627,594
18 Dec 2024	12.39	-0.51	-3.95%	12.08	13.04	527,705
17 Dec 2024	12.90	0.07	0.55%	12.485	13.11	285,482

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.20	13.32	12.27	12.90	161,710	-0.21	-1.59%
1 Month	12.34	14.69	12.00	13.26	283,779	0.65	5.27%
3 Months	11.28	14.69	10.05	12.12	346,661	1.71	15.16%
6 Months	20.34	24.19	10.05	13.46	407,281	-7.35	-36.14%
1 Year	21.30	24.19	10.05	14.84	452,050	-8.31	-39.01%
3 Years	21.30	24.19	10.05	14.84	452,050	-8.31	-39.01%
5 Years	21.30	24.19	10.05	14.84	452,050	-8.31	-39.01%