We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WEBTOON Entertainment Inc | NASDAQ:WBTN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -2.26% | 19.85 | 19.35 | 19.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.48 | 19.48 | 20.35 | 650,534 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 19.65 | -0.66 | -3.25% | 19.48 | 20.48 | 649,866 |
| 03 Jul 2024 | 20.31 | 0.24 | 1.20% | 19.50 | 20.90 | 609,359 |
| 02 Jul 2024 | 20.07 | -1.51 | -7.00% | 19.99 | 21.48 | 1,450,922 |
| 01 Jul 2024 | 21.58 | -1.42 | -6.17% | 20.50 | 22.99 | 1,469,826 |
| 28 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 22.99 | 19.48 | 20.74 | 1,176,702 | -2.79 | -12.32% |
| 1 Month | 21.30 | 24.00 | 19.48 | 22.02 | 2,027,212 | -1.45 | -6.81% |
| 3 Months | 21.30 | 24.00 | 19.48 | 22.02 | 2,027,212 | -1.45 | -6.81% |
| 6 Months | 21.30 | 24.00 | 19.48 | 22.02 | 2,027,212 | -1.45 | -6.81% |
| 1 Year | 21.30 | 24.00 | 19.48 | 22.02 | 2,027,212 | -1.45 | -6.81% |
| 3 Years | 21.30 | 24.00 | 19.48 | 22.02 | 2,027,212 | -1.45 | -6.81% |
| 5 Years | 21.30 | 24.00 | 19.48 | 22.02 | 2,027,212 | -1.45 | -6.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
