We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Western Asset Total Return | NASDAQ:WBND | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.08% | 19.59 | 19.60 | 19.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.59 | 19.59 | 19.59 | 92 | 14:56:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 19.575 | 0.06 | 0.31% | 19.56 | 19.58 | 5,087 |
| 27 Dec 2024 | 19.515 | -0.01 | -0.05% | 19.48 | 19.515 | 126 |
| 26 Dec 2024 | 19.525 | -0.07 | -0.33% | 19.43 | 19.525 | 5,251 |
| 24 Dec 2024 | 19.59 | -0.01 | -0.03% | 19.5289 | 19.59 | 4,435 |
| 23 Dec 2024 | 19.595 | -0.08 | -0.40% | 19.5593 | 19.63 | 2,084 |
| 20 Dec 2024 | 19.6738 | 0.09 | 0.45% | 19.6488 | 19.70 | 2,951 |
| 19 Dec 2024 | 19.585 | -0.06 | -0.29% | 19.56 | 19.597 | 11,910 |
| 18 Dec 2024 | 19.6427 | -0.18 | -0.89% | 19.63 | 19.87 | 10,841 |
| 17 Dec 2024 | 19.82 | -0.05 | -0.23% | 19.81 | 19.845 | 2,562 |
| 16 Dec 2024 | 19.865 | 0.00 | 0.00% | 19.85 | 19.91 | 4,822 |
| 13 Dec 2024 | 19.865 | -0.12 | -0.58% | 19.855 | 19.93 | 938 |
| 12 Dec 2024 | 19.98 | -0.12 | -0.60% | 19.95 | 20.00 | 5,996 |
| 11 Dec 2024 | 20.10 | 0.00 | 0.00% | 20.0733 | 20.1699 | 6,960 |
| 10 Dec 2024 | 20.1003 | -0.05 | -0.24% | 20.07 | 20.14 | 1,864 |
| 09 Dec 2024 | 20.1479 | -0.04 | -0.18% | 20.14 | 20.18 | 9,298 |
| 06 Dec 2024 | 20.185 | 0.05 | 0.25% | 20.1346 | 20.235 | 17,290 |
| 05 Dec 2024 | 20.135 | -0.01 | -0.05% | 20.08 | 20.1661 | 18,777 |
| 04 Dec 2024 | 20.1449 | 0.08 | 0.42% | 20.01 | 20.1586 | 72,416 |
| 03 Dec 2024 | 20.06 | -0.01 | -0.03% | 20.06 | 20.10 | 10,414 |
| 02 Dec 2024 | 20.0651 | -0.16 | -0.82% | 20.02 | 20.10 | 28,287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
