ADVFN

Data Download:

Name	Symbol	Market	Type
Western Asset Total Return	NASDAQ:WBND	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0624	-0.31%	19.7651	9.89	29.67

High Price	Low Price	Open Price	Traded	Last Trade
19.7999	19.76	19.76	3,348	21:30:00

Western Asset Total Return (WBND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	19.7651	-0.06	-0.31%	19.76	19.7999	3,348
09 May 2024	19.8275	0.02	0.12%	19.76	19.83	2,680
08 May 2024	19.8028	-0.06	-0.31%	19.79	19.83	12,231
07 May 2024	19.865	0.07	0.35%	19.82	19.89	16,151
06 May 2024	19.795	0.04	0.18%	19.78	19.81	21,550
03 May 2024	19.76	0.16	0.82%	19.71	19.77	10,940
02 May 2024	19.60	0.11	0.56%	19.50	19.62	34,107
01 May 2024	19.49	0.03	0.17%	19.40	19.57	29,158
30 Apr 2024	19.4575	-0.11	-0.57%	19.4431	19.5194	6,069
29 Apr 2024	19.57	0.06	0.31%	19.50	19.61	12,201
26 Apr 2024	19.51	0.08	0.39%	19.46	19.54	9,293
25 Apr 2024	19.435	-0.08	-0.38%	19.385	19.46	14,054
24 Apr 2024	19.51	-0.07	-0.36%	19.45	19.56	7,858
23 Apr 2024	19.58	0.08	0.41%	19.50	19.60	3,318
22 Apr 2024	19.50	0.00	0.00%	19.47	19.5025	1,708
19 Apr 2024	19.5004	0.04	0.18%	19.47	19.51	8,535
18 Apr 2024	19.4654	-0.07	-0.38%	19.42	19.51	3,799
17 Apr 2024	19.54	0.13	0.70%	19.46	19.5578	8,595
16 Apr 2024	19.405	-0.10	-0.51%	19.39	19.405	1,761
15 Apr 2024	19.505	-0.19	-0.97%	19.50	19.59	6,525
12 Apr 2024	19.6953	0.07	0.36%	19.68	19.71	4,145
11 Apr 2024	19.625	0.02	0.13%	19.60	19.66	3,070