Share Name | Share Symbol | Market | Type |
---|---|---|---|
Webmd Health Corp | NASDAQ:WBMD | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 66.48 | 66.49 | 66.50 | 0 | 00:00:00 |
Webmd Health (WBMD) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Feb 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
02 Feb 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
01 Feb 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
31 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
30 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
27 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
26 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
25 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
24 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
23 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
20 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
19 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
18 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
17 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
13 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
12 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
11 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
10 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
09 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
06 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
05 Jan 2023 | 66.48 | 0.00 | 0.0% | 66.48 | 66.48 | 0 |
Webmd Health Corp (WBMD) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |