Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waystar Holding Corp | NASDAQ:WAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.35% | 31.25 | 31.25 | 31.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.15 | 31.16 | 31.76 | 2,474,997 | 22:39:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.25 | 0.11 | 0.35% | 31.16 | 32.15 | 2,347,732 |
| 21 Nov 2024 | 31.14 | 0.22 | 0.71% | 30.42 | 31.25 | 466,228 |
| 20 Nov 2024 | 30.92 | -0.31 | -0.99% | 30.62 | 31.37 | 631,179 |
| 19 Nov 2024 | 31.23 | 0.86 | 2.83% | 30.1647 | 31.50 | 1,087,674 |
| 18 Nov 2024 | 30.37 | 0.07 | 0.23% | 30.25 | 30.93 | 610,034 |
| 15 Nov 2024 | 30.30 | -0.38 | -1.24% | 29.72 | 30.79 | 598,125 |
| 14 Nov 2024 | 30.68 | -0.14 | -0.44% | 30.54 | 31.18 | 449,653 |
| 13 Nov 2024 | 30.815 | -0.15 | -0.47% | 30.50 | 31.425 | 412,657 |
| 12 Nov 2024 | 30.96 | -0.39 | -1.24% | 30.64 | 31.618 | 911,813 |
| 11 Nov 2024 | 31.35 | -0.27 | -0.85% | 30.98 | 31.9132 | 1,373,513 |
| 08 Nov 2024 | 31.62 | -0.07 | -0.22% | 31.55 | 32.66 | 2,217,336 |
| 07 Nov 2024 | 31.69 | 2.26 | 7.66% | 30.45 | 33.25 | 4,565,911 |
| 06 Nov 2024 | 29.435 | 0.42 | 1.47% | 29.07 | 30.22 | 1,179,674 |
| 05 Nov 2024 | 29.01 | 0.36 | 1.26% | 28.60 | 29.23 | 520,139 |
| 04 Nov 2024 | 28.65 | -0.12 | -0.42% | 28.55 | 29.16 | 897,640 |
| 01 Nov 2024 | 28.77 | 0.24 | 0.84% | 28.56 | 29.23 | 658,053 |
| 31 Oct 2024 | 28.53 | -0.04 | -0.14% | 28.27 | 28.83 | 499,773 |
| 30 Oct 2024 | 28.57 | 0.46 | 1.64% | 27.9665 | 29.405 | 1,202,685 |
| 29 Oct 2024 | 28.11 | 0.21 | 0.75% | 27.74 | 28.20 | 739,427 |
| 28 Oct 2024 | 27.90 | 0.29 | 1.03% | 27.76 | 28.22 | 386,595 |
| 25 Oct 2024 | 27.615 | 0.45 | 1.68% | 27.18 | 27.865 | 424,633 |
| 24 Oct 2024 | 27.16 | -0.35 | -1.27% | 27.05 | 27.55 | 463,620 |
| 23 Oct 2024 | 27.51 | -0.21 | -0.76% | 27.31 | 27.69 | 439,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 31.50 | 29.72 | 30.84 | 678,648 | 0.55 | 1.79% |
| 1 Month | 27.29 | 33.25 | 27.18 | 30.44 | 991,637 | 3.96 | 14.51% |
| 3 Months | 26.71 | 33.25 | 25.76 | 28.53 | 862,311 | 4.54 | 17.00% |
| 6 Months | 21.00 | 33.25 | 20.26 | 25.15 | 929,702 | 10.25 | 48.81% |
| 1 Year | 21.00 | 33.25 | 20.26 | 25.15 | 929,702 | 10.25 | 48.81% |
| 3 Years | 21.00 | 33.25 | 20.26 | 25.15 | 929,702 | 10.25 | 48.81% |
| 5 Years | 21.00 | 33.25 | 20.26 | 25.15 | 929,702 | 10.25 | 48.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
