We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waystar Holding Corp | NASDAQ:WAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.02% | 40.93 | 40.71 | 43.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.50 | 40.77 | 41.07 | 959,678 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 40.93 | -0.01 | -0.02% | 40.77 | 41.50 | 959,676 |
| 06 Feb 2025 | 40.94 | -1.02 | -2.43% | 40.5001 | 42.07 | 1,210,993 |
| 05 Feb 2025 | 41.96 | 0.90 | 2.19% | 40.70 | 41.96 | 805,996 |
| 04 Feb 2025 | 41.06 | 0.78 | 1.94% | 40.4144 | 41.28 | 839,473 |
| 03 Feb 2025 | 40.28 | 0.09 | 0.22% | 37.86 | 40.40 | 1,094,767 |
| 31 Jan 2025 | 40.19 | -1.35 | -3.25% | 40.14 | 41.66 | 864,403 |
| 30 Jan 2025 | 41.54 | 0.85 | 2.09% | 40.63 | 41.74 | 1,421,439 |
| 29 Jan 2025 | 40.69 | -0.02 | -0.05% | 40.03 | 41.19 | 935,436 |
| 28 Jan 2025 | 40.71 | 2.15 | 5.58% | 38.17 | 40.72 | 1,546,246 |
| 27 Jan 2025 | 38.56 | -0.49 | -1.25% | 37.78 | 39.73 | 1,579,957 |
| 24 Jan 2025 | 39.05 | 0.88 | 2.31% | 37.85 | 40.20 | 2,621,799 |
| 23 Jan 2025 | 38.17 | 0.00 | 0.00% | 38.17 | 38.17 | 0 |
| 22 Jan 2025 | 38.17 | 0.08 | 0.21% | 37.77 | 38.53 | 1,146,215 |
| 21 Jan 2025 | 38.09 | 0.62 | 1.65% | 37.57 | 38.20 | 996,611 |
| 17 Jan 2025 | 37.47 | 0.11 | 0.29% | 36.86 | 37.64 | 919,622 |
| 16 Jan 2025 | 37.36 | -0.33 | -0.88% | 37.03 | 37.75 | 947,415 |
| 15 Jan 2025 | 37.69 | 0.33 | 0.88% | 37.205 | 38.00 | 1,368,531 |
| 14 Jan 2025 | 37.36 | 0.41 | 1.11% | 36.61 | 38.34 | 1,204,146 |
| 13 Jan 2025 | 36.95 | -0.54 | -1.44% | 36.39 | 37.66 | 1,199,488 |
| 10 Jan 2025 | 37.49 | -0.02 | -0.05% | 36.29 | 37.72 | 882,055 |
| 08 Jan 2025 | 37.51 | 0.01 | 0.03% | 36.78 | 38.00 | 811,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 42.07 | 37.86 | 40.85 | 963,126 | -0.67 | -1.61% |
| 1 Month | 36.62 | 42.07 | 36.29 | 39.18 | 1,199,144 | 4.31 | 11.77% |
| 3 Months | 30.70 | 42.07 | 29.50 | 35.53 | 1,213,991 | 10.23 | 33.32% |
| 6 Months | 22.07 | 42.07 | 21.49 | 32.00 | 972,128 | 18.86 | 85.46% |
| 1 Year | 21.00 | 42.07 | 20.26 | 29.02 | 1,029,743 | 19.93 | 94.90% |
| 3 Years | 21.00 | 42.07 | 20.26 | 29.02 | 1,029,743 | 19.93 | 94.90% |
| 5 Years | 21.00 | 42.07 | 20.26 | 29.02 | 1,029,743 | 19.93 | 94.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
