We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waystar Holding Corp | NASDAQ:WAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.86% | 21.10 | 19.88 | 22.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.79 | 21.42 | 21.62 | 2,173,889 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 21.51 | 0.01 | 0.05% | 21.42 | 21.79 | 2,173,889 |
| 28 Jun 2024 | 21.50 | 0.06 | 0.28% | 21.44 | 21.74 | 1,655,191 |
| 27 Jun 2024 | 21.44 | -0.11 | -0.51% | 21.25 | 21.58 | 1,482,864 |
| 26 Jun 2024 | 21.55 | 0.03 | 0.14% | 21.27 | 21.64 | 673,383 |
| 25 Jun 2024 | 21.52 | -0.25 | -1.15% | 21.49 | 21.75 | 722,274 |
| 24 Jun 2024 | 21.77 | 0.10 | 0.46% | 21.50 | 21.80 | 704,484 |
| 21 Jun 2024 | 21.67 | 0.07 | 0.32% | 21.49 | 21.90 | 458,709 |
| 20 Jun 2024 | 21.60 | 0.60 | 2.86% | 20.74 | 21.77 | 1,148,962 |
| 18 Jun 2024 | 21.00 | -0.62 | -2.87% | 20.74 | 21.69 | 640,389 |
| 17 Jun 2024 | 21.62 | -0.38 | -1.73% | 21.45 | 22.04 | 541,214 |
| 14 Jun 2024 | 22.00 | -0.15 | -0.68% | 21.56 | 22.38 | 1,881,524 |
| 13 Jun 2024 | 22.15 | 0.45 | 2.07% | 21.13 | 22.99 | 4,505,059 |
| 12 Jun 2024 | 21.70 | -1.02 | -4.49% | 21.51 | 23.09 | 1,673,334 |
| 11 Jun 2024 | 22.72 | 0.62 | 2.81% | 21.59 | 23.00 | 2,256,623 |
| 10 Jun 2024 | 22.10 | 1.40 | 6.76% | 20.65 | 22.335 | 3,714,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
