Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western Acquisition Ventures Corporation (WAVSW)
Western Acquisition Ventures Corporation (WAVSW) Historical

WAVSW Western Acquisition Ventures Corporation

0.044

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Western Acquisition Ventures Corporation	NASDAQ:WAVSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.044	0.033	0.0666

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Western Acquisition Vent... (WAVSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.044	0.00	0.00%	0.044	0.044	53
16 Jan 2025	0.044	0.00	0.00%	0.044	0.044	0
15 Jan 2025	0.044	0.00	0.00%	0.044	0.044	0
14 Jan 2025	0.044	0.00	0.00%	0.044	0.044	2
13 Jan 2025	0.044	0.0106	31.74%	0.0371	0.05	78,552
10 Jan 2025	0.0334	-0.0006	-1.76%	0.0299	0.0375	161,250
08 Jan 2025	0.034	-0.006	-15.00%	0.029	0.04	119,176
07 Jan 2025	0.04	0.0103	34.68%	0.033	0.04	1,200
06 Jan 2025	0.0297	-0.0003	-1.00%	0.0297	0.04	47,121
03 Jan 2025	0.03	-0.0029	-8.82%	0.0225	0.03	4,572
02 Jan 2025	0.032901	0.0122	58.94%	0.0212	0.0369	315,001
31 Dec 2024	0.0207	0.00	0.00%	0.0207	0.0207	0
30 Dec 2024	0.0207	0.0009	4.55%	0.0207	0.0207	3,300
27 Dec 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
26 Dec 2024	0.0198	0.00	0.00%	0.0198	0.0198	2
24 Dec 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
23 Dec 2024	0.0198	0.0011	5.88%	0.0185	0.0212	13,072

Download more Western Acquisition Ventures Corporation Historical Data

Western Acquisition Vent...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions