We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Acquisition Ventures Corporation | NASDAQ:WAVSU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.35 | 7.19 | 16.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 29 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 28 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 27 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 24 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 23 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 22 Jan 2025 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 21 Jan 2025 | 13.35 | 0.86 | 6.89% | 12.49 | 13.35 | 2,267 |
| 17 Jan 2025 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 16 Jan 2025 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 0 |
| 15 Jan 2025 | 12.49 | 0.00 | 0.00% | 11.80 | 12.49 | 4 |
| 14 Jan 2025 | 12.49 | -0.41 | -3.18% | 11.40 | 13.74 | 18,500 |
| 13 Jan 2025 | 12.90 | 0.90 | 7.50% | 11.30 | 14.09 | 12,386 |
| 10 Jan 2025 | 12.00 | -0.75 | -5.88% | 12.00 | 13.45 | 3,835 |
| 08 Jan 2025 | 12.75 | 0.34 | 2.74% | 10.44 | 13.00 | 19,591 |
| 07 Jan 2025 | 12.41 | 0.87 | 7.54% | 11.00 | 13.75 | 8,766 |
| 06 Jan 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 03 Jan 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 02 Jan 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 31 Dec 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 13.35 | 13.35 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.54 | 14.09 | 10.44 | 12.64 | 3,843 | 1.81 | 15.68% |
| 3 Months | 11.54 | 14.09 | 10.44 | 12.64 | 1,210 | 1.81 | 15.68% |
| 6 Months | 11.00 | 14.09 | 10.44 | 12.57 | 550 | 2.35 | 21.36% |
| 1 Year | 10.76 | 14.99 | 10.44 | 12.55 | 312 | 2.59 | 24.07% |
| 3 Years | 9.9799 | 15.01 | 9.33 | 10.17 | 2,176 | 3.37 | 33.77% |
| 5 Years | 10.05 | 15.01 | 9.33 | 10.08 | 5,544 | 3.30 | 32.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
