We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Acquisition Ventures Corporation | NASDAQ:WAVSU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.54 | 10.81 | 12.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 11 Dec 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 10 Dec 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 09 Dec 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 06 Dec 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 05 Dec 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 04 Dec 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 03 Dec 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.69 | 2 |
| 02 Dec 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 29 Nov 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 27 Nov 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 26 Nov 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 25 Nov 2024 | 11.54 | 0.00 | 0.00% | 10.81 | 11.54 | 7 |
| 22 Nov 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 21 Nov 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 20 Nov 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 19 Nov 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 18 Nov 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 15 Nov 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 14 Nov 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| 13 Nov 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.54 | 11.54 | 11.54 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.54 | 11.69 | 10.81 | 11.54 | 0 | 0.00 | 0.00% |
| 3 Months | 11.00 | 11.79 | 10.81 | 11.51 | 35 | 0.54 | 4.91% |
| 6 Months | 11.50 | 11.79 | 10.59 | 11.23 | 31 | 0.04 | 0.35% |
| 1 Year | 10.86 | 14.99 | 10.59 | 12.03 | 52 | 0.68 | 6.26% |
| 3 Years | 10.05 | 15.01 | 9.33 | 10.04 | 5,689 | 1.49 | 14.83% |
| 5 Years | 10.05 | 15.01 | 9.33 | 10.04 | 5,689 | 1.49 | 14.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
