We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Acquisition Ventures Corporation | NASDAQ:WAVS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 10.28 | 11.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 23 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 356 |
| 20 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 19 Dec 2024 | 10.75 | -0.24 | -2.18% | 10.52 | 10.99 | 892 |
| 18 Dec 2024 | 10.99 | -0.01 | -0.09% | 10.6425 | 10.99 | 1,039 |
| 17 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1 |
| 16 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.01 | 33 |
| 13 Dec 2024 | 11.00 | 0.10 | 0.96% | 11.00 | 11.00 | 646 |
| 12 Dec 2024 | 10.8956 | 0.00 | 0.00% | 10.8956 | 10.8956 | 0 |
| 11 Dec 2024 | 10.8956 | 0.09 | 0.79% | 10.66 | 11.01 | 4,518 |
| 10 Dec 2024 | 10.81 | -0.11 | -1.01% | 10.81 | 10.81 | 100 |
| 09 Dec 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 36 |
| 06 Dec 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 5 |
| 05 Dec 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.93 | 7 |
| 04 Dec 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 73 |
| 03 Dec 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 677 |
| 02 Dec 2024 | 10.92 | 0.00 | 0.00% | 10.88 | 11.29 | 9,496 |
| 29 Nov 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 142 |
| 27 Nov 2024 | 10.92 | -0.10 | -0.91% | 10.92 | 11.01 | 409 |
| 26 Nov 2024 | 11.02 | -0.03 | -0.27% | 11.02 | 11.135 | 468 |
| 25 Nov 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 11.00 | 10.52 | 10.86 | 458 | -0.17 | -1.56% |
| 1 Month | 11.135 | 11.29 | 10.52 | 10.91 | 1,004 | -0.385 | -3.46% |
| 3 Months | 10.64 | 13.30 | 10.52 | 11.34 | 2,415 | 0.11 | 1.03% |
| 6 Months | 11.1999 | 13.30 | 10.27 | 11.10 | 1,950 | -0.4499 | -4.02% |
| 1 Year | 10.80 | 15.98 | 10.27 | 11.37 | 2,308 | -0.05 | -0.46% |
| 3 Years | 9.91 | 15.98 | 9.80 | 10.98 | 10,488 | 0.84 | 8.48% |
| 5 Years | 9.91 | 15.98 | 9.80 | 10.98 | 10,488 | 0.84 | 8.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
