We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Acquisition Ventures Corporation | NASDAQ:WAVS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.8799 | 10.53 | 11.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.8799 | 0.00 | 0.00% | 10.8799 | 10.8799 | 20 |
| 24 May 2024 | 10.8799 | 0.00 | 0.00% | 10.8799 | 10.8799 | 10 |
| 23 May 2024 | 10.8799 | 0.00 | 0.00% | 10.8799 | 10.8799 | 2 |
| 22 May 2024 | 10.8799 | 0.00 | 0.00% | 10.8799 | 10.8799 | 1 |
| 21 May 2024 | 10.8799 | 0.00 | 0.00% | 10.8799 | 10.8799 | 93 |
| 20 May 2024 | 10.8799 | 0.00 | 0.00% | 10.8799 | 10.8799 | 0 |
| 17 May 2024 | 10.8799 | 0.00 | 0.00% | 10.8799 | 10.8799 | 0 |
| 16 May 2024 | 10.8799 | 0.11 | 1.02% | 10.76 | 10.88 | 2,599 |
| 15 May 2024 | 10.77 | 0.01 | 0.09% | 10.77 | 10.77 | 200 |
| 14 May 2024 | 10.76 | 0.00 | 0.00% | 10.71 | 10.76 | 100 |
| 13 May 2024 | 10.76 | -0.01 | -0.09% | 10.7546 | 10.76 | 346 |
| 10 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 09 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 0 |
| 08 May 2024 | 10.77 | -0.08 | -0.74% | 10.6615 | 10.88 | 900 |
| 07 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 160 |
| 06 May 2024 | 10.85 | 0.00 | 0.00% | 10.68 | 10.85 | 26 |
| 03 May 2024 | 10.85 | -0.04 | -0.37% | 10.76 | 10.85 | 168 |
| 02 May 2024 | 10.89 | 0.12 | 1.11% | 10.89 | 10.89 | 123 |
| 01 May 2024 | 10.77 | -0.06 | -0.55% | 10.77 | 10.77 | 120 |
| 30 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 100 |
| 29 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.8799 | 10.8799 | 10.8799 | 10.88 | 27 | 0.00 | 0.00% |
| 1 Month | 10.83 | 10.89 | 10.6615 | 10.84 | 330 | 0.0499 | 0.46% |
| 3 Months | 10.60 | 10.89 | 10.51 | 10.73 | 359 | 0.2799 | 2.64% |
| 6 Months | 10.80 | 11.00 | 10.50 | 10.77 | 927 | 0.0799 | 0.74% |
| 1 Year | 10.24 | 15.87 | 10.24 | 11.85 | 15,549 | 0.6399 | 6.25% |
| 3 Years | 9.91 | 15.87 | 9.80 | 10.95 | 15,631 | 0.9699 | 9.79% |
| 5 Years | 9.91 | 15.87 | 9.80 | 10.95 | 15,631 | 0.9699 | 9.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
