We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eco Wave Power Global AB | NASDAQ:WAVE | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.30% | 3.30 | 3.16 | 3.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.25 | 3.32 | 7,029 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 3.30 | -0.01 | -0.30% | 3.25 | 3.35 | 7,029 |
| 13 May 2024 | 3.31 | 0.13 | 4.09% | 3.20 | 3.5099 | 29,928 |
| 10 May 2024 | 3.18 | -0.14 | -4.22% | 3.09 | 3.45 | 28,342 |
| 09 May 2024 | 3.32 | -0.16 | -4.60% | 3.3105 | 3.5356 | 33,894 |
| 08 May 2024 | 3.48 | 0.28 | 8.75% | 3.2071 | 3.55 | 41,832 |
| 07 May 2024 | 3.20 | 0.05 | 1.59% | 3.11 | 3.265 | 12,377 |
| 06 May 2024 | 3.15 | 0.00 | 0.00% | 2.97 | 3.2567 | 24,242 |
| 03 May 2024 | 3.15 | -0.04 | -1.25% | 2.96 | 3.5499 | 110,129 |
| 02 May 2024 | 3.19 | 0.49 | 18.15% | 2.67 | 3.46 | 148,919 |
| 01 May 2024 | 2.70 | 0.23 | 9.31% | 2.46 | 2.87 | 55,862 |
| 30 Apr 2024 | 2.47 | 0.03 | 1.23% | 2.40 | 2.74 | 73,538 |
| 29 Apr 2024 | 2.44 | -0.30 | -10.95% | 2.4101 | 2.68 | 75,933 |
| 26 Apr 2024 | 2.74 | -0.50 | -15.43% | 2.61 | 3.19 | 110,004 |
| 25 Apr 2024 | 3.24 | -0.16 | -4.71% | 3.23 | 3.35 | 29,209 |
| 24 Apr 2024 | 3.40 | -0.12 | -3.41% | 3.26 | 3.6324 | 99,963 |
| 23 Apr 2024 | 3.52 | -0.18 | -4.86% | 3.52 | 3.7899 | 42,594 |
| 22 Apr 2024 | 3.70 | -0.40 | -9.76% | 3.52 | 4.02 | 118,912 |
| 19 Apr 2024 | 4.10 | 0.47 | 12.95% | 3.63 | 4.35 | 285,668 |
| 18 Apr 2024 | 3.63 | -0.26 | -6.68% | 3.51 | 3.79 | 118,255 |
| 17 Apr 2024 | 3.89 | -0.10 | -2.51% | 3.65 | 4.06 | 158,800 |
| 16 Apr 2024 | 3.99 | 0.04 | 1.01% | 3.60 | 4.07 | 144,218 |
| 15 Apr 2024 | 3.95 | 0.25 | 6.76% | 3.36 | 4.19 | 836,778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
