ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WAVD WaveDancer Inc

9.51
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
WaveDancer Inc NASDAQ:WAVD NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.51 3.19 3.25
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

WaveDancer (WAVD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 20259.510.000.00%9.519.510
30 Jan 20259.510.000.00%9.519.510
29 Jan 20259.510.000.00%9.519.510
28 Jan 20259.510.000.00%9.519.510
27 Jan 20259.510.000.00%9.519.510
24 Jan 20259.510.000.00%9.519.510
23 Jan 20259.510.000.00%9.519.510
22 Jan 20259.510.000.00%9.519.510
21 Jan 20259.510.000.00%9.519.510
17 Jan 20259.510.000.00%9.519.510
16 Jan 20259.510.000.00%9.519.510
15 Jan 20259.510.000.00%9.519.510
14 Jan 20259.510.000.00%9.519.510
13 Jan 20259.510.000.00%9.519.510
10 Jan 20259.510.000.00%9.519.510
08 Jan 20259.510.000.00%9.519.510
07 Jan 20259.510.000.00%9.519.510
06 Jan 20259.510.000.00%9.519.510
03 Jan 20259.510.000.00%9.519.510
Download more WaveDancer Inc Historical Data

WaveDancer Inc (WAVD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock