ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Energous Corporation	NASDAQ:WATT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1782	-18.33%	0.7939	0.791	0.7939

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.94975	0.7301	0.9492	7,568,181	00:59:40

Energous (WATT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.7851	-0.187	-19.24%	0.7301	0.879899	7,317,958
02 Jan 2025	0.9721	-0.0379	-3.75%	0.97	1.23	9,913,513
31 Dec 2024	1.01	-1.64	-61.89%	1.00	1.88	29,066,348
30 Dec 2024	2.65	2.24	544.46%	1.03	2.70	225,063,829
27 Dec 2024	0.4112	0.0062	1.53%	0.37545	0.43	2,981,025
26 Dec 2024	0.405	0.048	13.45%	0.338	0.428	16,115,968
24 Dec 2024	0.357	0.0559	18.57%	0.3001	0.3749	429,197
23 Dec 2024	0.3011	0.0101	3.47%	0.29	0.3196	154,967
20 Dec 2024	0.291	-0.005	-1.69%	0.2803	0.325	402,989
19 Dec 2024	0.296	-0.0144	-4.64%	0.281	0.34	522,681
18 Dec 2024	0.3104	0.0004	0.13%	0.3104	0.3366	367,511
17 Dec 2024	0.31	-0.0006	-0.19%	0.30	0.3468	596,901
16 Dec 2024	0.3106	-0.0094	-2.94%	0.308	0.3432	353,497
13 Dec 2024	0.32	0.009	2.89%	0.32	0.349	474,092
12 Dec 2024	0.311	-0.019	-5.76%	0.3013	0.337	408,265
11 Dec 2024	0.33	-0.0199	-5.69%	0.3221	0.36	1,346,960
10 Dec 2024	0.349899	-0.0282	-7.46%	0.345	0.38	267,252
09 Dec 2024	0.3781	-0.0419	-9.98%	0.37	0.438124	497,878
06 Dec 2024	0.42	-0.01	-2.33%	0.41	0.45	155,637
05 Dec 2024	0.43	-0.01	-2.27%	0.421	0.45	258,862

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	2.70	0.37545	2.38	66,992,028	0.3639	84.63%
1 Month	0.44	2.70	0.2803	2.23	16,126,926	0.3539	80.43%
3 Months	0.57	2.70	0.2803	2.19	5,123,298	0.2239	39.28%
6 Months	1.06	2.70	0.2803	2.14	2,404,782	-0.2661	-25.10%
1 Year	1.70	2.75	0.2803	2.14	1,247,589	-0.9061	-53.30%
3 Years	25.00	31.346	0.2803	7.14	657,715	-24.21	-96.82%
5 Years	39.60	153.40	0.2803	53.01	1,705,228	-38.81	-98.00%