ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Energous Corporation	NASDAQ:WATT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0023	-0.50%	0.46	0.46	0.4716

High Price	Low Price	Open Price	Shares Traded	Last Trade
			161,062	13:51:59

Energous (WATT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.4623	0.0293	6.77%	0.4001	0.47	950,707
11 Feb 2025	0.433	0.023	5.61%	0.40	0.4373	965,024
10 Feb 2025	0.41	0.01	2.50%	0.402	0.424	572,502
07 Feb 2025	0.40	-0.025	-5.88%	0.39	0.425	923,440
06 Feb 2025	0.425	-0.02	-4.49%	0.42	0.4597	759,478
05 Feb 2025	0.445	-0.025	-5.32%	0.431601	0.474851	826,927
04 Feb 2025	0.47	0.02	4.44%	0.452	0.483	1,118,820
03 Feb 2025	0.45	-0.02	-4.26%	0.433	0.462	892,806
31 Jan 2025	0.47	0.0191	4.24%	0.4316	0.51319	1,497,120
30 Jan 2025	0.4509	-0.0001	-0.02%	0.44	0.474999	480,784
29 Jan 2025	0.451	-0.009	-1.96%	0.45	0.47222	621,281
28 Jan 2025	0.46	0.0029	0.63%	0.431	0.4732	1,363,624
27 Jan 2025	0.4571	-0.0029	-0.63%	0.45	0.51839	1,774,176
24 Jan 2025	0.46	-0.0223	-4.62%	0.45	0.4964	1,335,750
23 Jan 2025	0.4823	0.00	0.00%	0.4823	0.4823	0
22 Jan 2025	0.4823	-0.0227	-4.50%	0.478	0.5241	1,519,855
21 Jan 2025	0.505	-0.005	-0.98%	0.4902	0.54	1,379,282
17 Jan 2025	0.51	-0.015	-2.86%	0.50	0.57	1,901,489
16 Jan 2025	0.525	-0.055	-9.48%	0.49	0.6147	2,940,791
15 Jan 2025	0.58	-0.005	-0.85%	0.575	0.655	2,513,720
14 Jan 2025	0.585	-0.0751	-11.38%	0.5518	0.6791	2,590,974
13 Jan 2025	0.6601	-0.0899	-11.99%	0.64	0.74	2,137,278

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.5142	0.39	0.4279255	822,412	0.02	4.55%
1 Month	0.60	0.6147	0.39	0.4711116	1,198,547	-0.14	-23.33%
3 Months	0.48	2.70	0.2803	1.90	7,149,341	-0.02	-4.17%
6 Months	0.81	2.70	0.2803	1.86	3,191,135	-0.35	-43.21%
1 Year	1.8924	2.75	0.2803	1.85	1,630,196	-1.43	-75.69%
3 Years	23.80	31.346	0.2803	5.38	751,725	-23.34	-98.07%
5 Years	36.80	153.40	0.2803	49.99	1,652,696	-36.34	-98.75%