Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energous Corporation | NASDAQ:WATT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.04% | 0.4705 | 0.461 | 0.5536 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.498 | 0.4588 | 0.4703 | 65,092 | 21:08:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.4705 | 0.0002 | 0.04% | 0.4588 | 0.498 | 65,092 |
| 26 Nov 2024 | 0.4703 | 0.0002 | 0.04% | 0.4701 | 0.49 | 93,580 |
| 25 Nov 2024 | 0.4701 | 0.0101 | 2.20% | 0.453 | 0.48 | 156,814 |
| 22 Nov 2024 | 0.46 | -0.005 | -1.08% | 0.455 | 0.4854 | 59,037 |
| 21 Nov 2024 | 0.465 | -0.0099 | -2.08% | 0.45 | 0.50 | 166,527 |
| 20 Nov 2024 | 0.4749 | -0.0151 | -3.08% | 0.4632 | 0.4908 | 71,470 |
| 19 Nov 2024 | 0.49 | 0.02155 | 4.60% | 0.464 | 0.51 | 51,501 |
| 18 Nov 2024 | 0.46845 | -0.05055 | -9.74% | 0.467 | 0.53 | 211,263 |
| 15 Nov 2024 | 0.519 | -0.0065 | -1.24% | 0.51 | 0.55 | 94,653 |
| 14 Nov 2024 | 0.5255 | -0.0156 | -2.88% | 0.5015 | 0.55 | 136,575 |
| 13 Nov 2024 | 0.5411 | -0.0188 | -3.36% | 0.54 | 0.56705 | 137,478 |
| 12 Nov 2024 | 0.5599 | 0.0149 | 2.73% | 0.5403 | 0.5749 | 198,057 |
| 11 Nov 2024 | 0.545 | -0.014 | -2.50% | 0.5369 | 0.58 | 115,998 |
| 08 Nov 2024 | 0.559 | 0.0086 | 1.56% | 0.55 | 0.5799 | 126,517 |
| 07 Nov 2024 | 0.5504 | -0.0045 | -0.81% | 0.544 | 0.57 | 114,471 |
| 06 Nov 2024 | 0.5549 | 0.0109 | 2.00% | 0.545 | 0.579899 | 95,477 |
| 05 Nov 2024 | 0.544 | -0.0204 | -3.61% | 0.544 | 0.5799 | 102,791 |
| 04 Nov 2024 | 0.5644 | -0.0156 | -2.69% | 0.56 | 0.594799 | 94,480 |
| 01 Nov 2024 | 0.58 | 0.0051 | 0.89% | 0.56 | 0.599999 | 95,593 |
| 31 Oct 2024 | 0.5749 | -0.0191 | -3.22% | 0.563001 | 0.5913 | 78,412 |
| 30 Oct 2024 | 0.594 | -0.0211 | -3.43% | 0.5537 | 0.60 | 202,998 |
| 29 Oct 2024 | 0.6151 | 0.0351 | 6.05% | 0.585 | 0.62 | 1,618,612 |
| 28 Oct 2024 | 0.58 | -0.0068 | -1.16% | 0.567 | 0.6046 | 129,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.490799 | 0.50 | 0.45 | 0.4681202 | 109,486 | -0.0203 | -4.14% |
| 1 Month | 0.576 | 0.60 | 0.45 | 0.52707 | 120,185 | -0.1055 | -18.32% |
| 3 Months | 0.83 | 0.8826 | 0.45 | 0.6284889 | 206,002 | -0.3595 | -43.31% |
| 6 Months | 1.42 | 1.4893 | 0.45 | 0.7159231 | 133,654 | -0.9495 | -66.87% |
| 1 Year | 2.04 | 2.75 | 0.45 | 1.07 | 95,182 | -1.57 | -76.94% |
| 3 Years | 29.60 | 32.80 | 0.45 | 15.94 | 311,128 | -29.13 | -98.41% |
| 5 Years | 43.00 | 153.40 | 0.45 | 60.35 | 1,374,115 | -42.53 | -98.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
