ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Energous Corporation	NASDAQ:WATT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	6.21%	1.54	1.40	1.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.54	1.45	1.54	29,291	00:23:01

Energous (WATT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	1.47	0.02	1.38%	1.45	1.54	28,991
02 May 2024	1.45	0.10	7.41%	1.3709	1.55	82,200
01 May 2024	1.35	-0.04	-2.88%	1.33	1.3999	8,223
30 Apr 2024	1.39	-0.01	-0.71%	1.3315	1.4207	26,437
29 Apr 2024	1.40	0.04	2.94%	1.33	1.42	16,058
26 Apr 2024	1.36	0.01	0.74%	1.30	1.39	26,310
25 Apr 2024	1.35	-0.05	-3.57%	1.30	1.39	60,728
24 Apr 2024	1.40	0.04	2.94%	1.38	1.433	18,015
23 Apr 2024	1.36	0.01	0.74%	1.33	1.37	22,500
22 Apr 2024	1.35	-0.02	-1.46%	1.31	1.46	83,201
19 Apr 2024	1.37	-0.10	-6.80%	1.36	1.50	49,354
18 Apr 2024	1.47	0.04	3.16%	1.43	1.48	31,292
17 Apr 2024	1.425	-0.16	-9.81%	1.42	1.6292	103,049
16 Apr 2024	1.58	0.03	1.61%	1.5206	1.61	81,708
15 Apr 2024	1.555	-0.12	-6.89%	1.55	1.76	89,546
12 Apr 2024	1.67	-0.05	-2.91%	1.65	1.80	50,948
11 Apr 2024	1.72	-0.07	-3.91%	1.695	1.88	48,362
10 Apr 2024	1.79	-0.06	-3.24%	1.75	1.8487	24,791
09 Apr 2024	1.85	-0.03	-1.60%	1.81	1.89	22,825
08 Apr 2024	1.88	-0.03	-1.57%	1.85	1.92	18,676
05 Apr 2024	1.91	-0.10	-4.98%	1.905	2.01	46,255
04 Apr 2024	2.01	0.15	8.06%	1.885	2.045	87,489

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.35	1.55	1.30	1.41	31,846	0.19	14.07%
1 Month	1.93	2.0234	1.30	1.52	46,074	-0.39	-20.21%
3 Months	1.69	2.75	1.30	2.00	77,101	-0.15	-8.88%
6 Months	2.05	2.75	1.30	1.99	62,120	-0.51	-24.88%
1 Year	7.60	8.00	1.30	4.61	237,699	-6.06	-79.74%
3 Years	62.40	77.60	1.30	34.58	706,354	-60.86	-97.53%
5 Years	101.60	153.40	1.30	61.62	1,512,051	-100.06	-98.48%