ADVFN

Data Download:

Name	Symbol	Market	Type
Waldencast PLC	NASDAQ:WALDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2785	0.1444	0.333

High Price	Low Price	Open Price	Traded	Last Trade
			1	21:00:01

Waldencast (WALDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.2785	0.00	0.00%	0.2785	0.2785	0
25 Jun 2024	0.2785	0.00	0.00%	0.2785	0.2785	0
24 Jun 2024	0.2785	0.00	0.00%	0.2785	0.2785	2
21 Jun 2024	0.2785	0.00	0.00%	0.278	0.2785	1
20 Jun 2024	0.2785	0.00	0.00%	0.2785	0.2785	0
18 Jun 2024	0.2785	0.00	0.00%	0.278	0.2785	10
17 Jun 2024	0.2785	0.00	0.00%	0.278	0.2785	2
14 Jun 2024	0.2785	0.00	0.00%	0.2377	0.2785	1
13 Jun 2024	0.2785	-0.0005	-0.18%	0.2785	0.2785	141
12 Jun 2024	0.279	0.0819	41.55%	0.22	0.279	2,086
11 Jun 2024	0.1971	-0.0579	-22.71%	0.1618	0.2337	1,159
10 Jun 2024	0.255	-0.003	-1.16%	0.15	0.255	15,575
07 Jun 2024	0.258	0.0138	5.65%	0.1415	0.27	2,016
06 Jun 2024	0.2442	0.00	0.00%	0.2442	0.2442	0
05 Jun 2024	0.2442	0.00	0.00%	0.2442	0.2442	2
04 Jun 2024	0.2442	0.00	0.00%	0.2442	0.2442	0
03 Jun 2024	0.2442	0.00	0.00%	0.2442	0.2442	0
31 May 2024	0.2442	0.00	0.00%	0.2442	0.2442	1
30 May 2024	0.2442	0.00	0.00%	0.2442	0.2442	0
29 May 2024	0.2442	0.00	0.00%	0.2442	0.2442	0
28 May 2024	0.2442	0.00	0.00%	0.2442	0.2442	0