Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waldencast PLC | NASDAQ:WALD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.41 | 3.50 | 3.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 11:05:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.41 | 0.17 | 5.25% | 3.18 | 3.45 | 75,240 |
| 19 Nov 2024 | 3.24 | 0.01 | 0.31% | 3.16 | 3.2912 | 31,678 |
| 18 Nov 2024 | 3.23 | 0.01 | 0.31% | 3.16 | 3.28 | 35,389 |
| 15 Nov 2024 | 3.22 | -0.10 | -3.01% | 3.22 | 3.48 | 57,363 |
| 14 Nov 2024 | 3.32 | -0.08 | -2.35% | 3.235 | 3.42 | 53,638 |
| 13 Nov 2024 | 3.40 | -0.07 | -2.02% | 3.31 | 3.52 | 105,472 |
| 12 Nov 2024 | 3.47 | -0.23 | -6.22% | 3.40 | 3.73 | 62,855 |
| 11 Nov 2024 | 3.70 | 0.16 | 4.52% | 3.48 | 3.73 | 45,692 |
| 08 Nov 2024 | 3.54 | -0.07 | -1.94% | 3.47 | 3.69 | 38,935 |
| 07 Nov 2024 | 3.61 | -0.02 | -0.55% | 3.45 | 3.685 | 59,660 |
| 06 Nov 2024 | 3.63 | 0.19 | 5.52% | 3.45 | 3.725 | 130,290 |
| 05 Nov 2024 | 3.44 | 0.20 | 6.17% | 3.22 | 3.45 | 34,611 |
| 04 Nov 2024 | 3.24 | -0.03 | -0.92% | 3.20 | 3.4051 | 50,174 |
| 01 Nov 2024 | 3.27 | -0.18 | -5.22% | 3.25 | 3.46 | 46,521 |
| 31 Oct 2024 | 3.45 | -0.34 | -8.97% | 3.45 | 3.7641 | 54,879 |
| 30 Oct 2024 | 3.79 | -0.16 | -4.05% | 3.78 | 4.00 | 57,016 |
| 29 Oct 2024 | 3.95 | 0.10 | 2.60% | 3.83 | 4.00 | 63,358 |
| 28 Oct 2024 | 3.85 | 0.36 | 10.32% | 3.65 | 3.92 | 73,420 |
| 25 Oct 2024 | 3.49 | 0.11 | 3.25% | 3.4472 | 3.71 | 66,777 |
| 24 Oct 2024 | 3.38 | -0.04 | -1.17% | 3.18 | 3.53 | 59,696 |
| 23 Oct 2024 | 3.42 | 0.02 | 0.59% | 3.32 | 3.445 | 42,204 |
| 22 Oct 2024 | 3.40 | 0.05 | 1.49% | 3.335 | 3.43 | 41,004 |
| 21 Oct 2024 | 3.35 | -0.08 | -2.33% | 3.27 | 3.44 | 49,565 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.69 | 3.16 | 3.30 | 52,276 | -0.04 | -1.16% |
| 1 Month | 3.45 | 4.00 | 3.16 | 3.50 | 60,838 | -0.04 | -1.16% |
| 3 Months | 3.15 | 4.3952 | 2.90 | 3.61 | 102,425 | 0.26 | 8.25% |
| 6 Months | 4.35 | 5.2082 | 2.405 | 3.41 | 169,304 | -0.94 | -21.61% |
| 1 Year | 8.45 | 11.9999 | 2.405 | 4.59 | 122,178 | -5.04 | -59.64% |
| 3 Years | 9.95 | 12.10 | 2.405 | 7.30 | 96,131 | -6.54 | -65.73% |
| 5 Years | 9.85 | 12.10 | 2.405 | 7.47 | 87,206 | -6.44 | -65.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
