We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waldencast PLC | NASDAQ:WALD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.55% | 3.21 | 2.90 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.01 | 3.12 | 43,725 | 20:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.21 | 0.11 | 3.55% | 3.01 | 3.40 | 43,725 |
| 13 Mar 2025 | 3.10 | -0.04 | -1.27% | 3.10 | 3.14 | 18,560 |
| 12 Mar 2025 | 3.14 | 0.04 | 1.29% | 3.10 | 3.2699 | 26,660 |
| 11 Mar 2025 | 3.10 | -0.02 | -0.64% | 3.02 | 3.24 | 28,189 |
| 10 Mar 2025 | 3.12 | -0.17 | -5.17% | 3.05 | 3.36 | 22,342 |
| 07 Mar 2025 | 3.29 | -0.14 | -4.08% | 3.22 | 3.5399 | 50,549 |
| 06 Mar 2025 | 3.43 | -0.04 | -1.15% | 3.3301 | 3.50 | 28,485 |
| 05 Mar 2025 | 3.47 | 0.11 | 3.27% | 3.32 | 3.50 | 43,562 |
| 04 Mar 2025 | 3.36 | 0.19 | 5.99% | 3.16 | 3.38 | 72,567 |
| 03 Mar 2025 | 3.17 | -0.09 | -2.76% | 3.10 | 3.35 | 42,446 |
| 28 Feb 2025 | 3.26 | 0.20 | 6.54% | 3.06 | 3.28 | 34,963 |
| 27 Feb 2025 | 3.06 | 0.05 | 1.66% | 3.01 | 3.14 | 42,638 |
| 26 Feb 2025 | 3.01 | -0.04 | -1.31% | 3.01 | 3.09 | 38,016 |
| 25 Feb 2025 | 3.05 | -0.01 | -0.33% | 3.05 | 3.13 | 29,144 |
| 24 Feb 2025 | 3.06 | -0.10 | -3.16% | 3.0497 | 3.24 | 65,990 |
| 21 Feb 2025 | 3.16 | -0.03 | -0.94% | 3.16 | 3.34 | 42,360 |
| 20 Feb 2025 | 3.19 | 0.16 | 5.28% | 2.99 | 3.21 | 26,646 |
| 19 Feb 2025 | 3.03 | -0.06 | -1.94% | 2.99 | 3.10 | 58,512 |
| 18 Feb 2025 | 3.09 | 0.02 | 0.65% | 3.06 | 3.12 | 27,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.5399 | 3.02 | 3.18 | 28,969 | -0.23 | -6.69% |
| 1 Month | 3.205 | 3.5399 | 2.99 | 3.17 | 38,702 | 0.005 | 0.16% |
| 3 Months | 3.605 | 4.10 | 2.70 | 3.42 | 66,057 | -0.395 | -10.96% |
| 6 Months | 4.31 | 4.3952 | 2.70 | 3.54 | 79,783 | -1.10 | -25.52% |
| 1 Year | 6.81 | 7.54 | 2.405 | 3.74 | 131,222 | -3.60 | -52.86% |
| 3 Years | 9.90 | 12.10 | 2.405 | 6.78 | 98,621 | -6.69 | -67.58% |
| 5 Years | 9.85 | 12.10 | 2.405 | 7.15 | 87,361 | -6.64 | -67.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
