Top KingWin Ltd Share Price History - Historical Data for WAI

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Top KingWin Ltd (WAI)
Top KingWin Ltd (WAI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Top KingWin Ltd	NASDAQ:WAI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0202	6.32%	0.34	0.3022	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.285	0.2914	77,242	23:48:50

Top KingWin (WAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Feb 2025	0.34	0.0202	6.32%	0.285	0.34	77,235
24 Feb 2025	0.3198	0.0098	3.16%	0.294	0.3198	52,224
21 Feb 2025	0.31	0.005	1.64%	0.28	0.3116	11,113
20 Feb 2025	0.305	-0.005	-1.61%	0.2988	0.31	82,952
19 Feb 2025	0.31	0.002	0.65%	0.3001	0.31	14,407
18 Feb 2025	0.308	0.0028	0.92%	0.3001	0.31	16,288
14 Feb 2025	0.3052	-0.0068	-2.18%	0.3052	0.3112	20,086
13 Feb 2025	0.312	0.002	0.65%	0.2929	0.312	24,615
12 Feb 2025	0.31	-0.002	-0.64%	0.293	0.31	25,510
11 Feb 2025	0.312	0.0118	3.93%	0.2929	0.312	19,410
10 Feb 2025	0.3002	-0.0118	-3.78%	0.293	0.3015	7,486
07 Feb 2025	0.312	-0.0169	-5.14%	0.285	0.32	27,136
06 Feb 2025	0.3289	0.0289	9.63%	0.28	0.3289	54,767
05 Feb 2025	0.30	-0.0133	-4.25%	0.295	0.322	36,984
04 Feb 2025	0.3133	-0.0022	-0.70%	0.298	0.316	13,150
03 Feb 2025	0.3155	-0.0119	-3.63%	0.301	0.324	110,362
31 Jan 2025	0.3274	0.0097	3.05%	0.30	0.3303	68,200
30 Jan 2025	0.3177	0.0177	5.90%	0.2981	0.3177	18,928
29 Jan 2025	0.30	0.00	0.00%	0.28	0.30	37,890
28 Jan 2025	0.30	-0.01	-3.23%	0.284	0.3098	5,382
27 Jan 2025	0.31	0.012	4.03%	0.284	0.31	52,885

Download more Top KingWin Ltd Historical Data

Top KingWin Ltd (WAI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.312	0.34	0.28	0.3103446	35,727	0.028	8.97%
1 Month	0.284	0.34	0.28	0.3134684	34,160	0.056	19.72%
3 Months	0.40	0.46	0.28	0.3581407	110,680	-0.06	-15.00%
6 Months	0.381	0.80	0.24	0.4482579	1,612,253	-0.041	-10.76%
1 Year	0.381	0.80	0.24	0.4482579	1,612,253	-0.041	-10.76%
3 Years	0.381	0.80	0.24	0.4482579	1,612,253	-0.041	-10.76%
5 Years	0.381	0.80	0.24	0.4482579	1,612,253	-0.041	-10.76%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions