We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wah Fu Education Group Ltd | NASDAQ:WAFU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -5.85% | 1.61 | 1.63 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.7044 | 1.61 | 1.68 | 6,689 | 15:00:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1.71 | 0.14 | 8.92% | 1.58 | 1.76 | 69,131 |
| 14 Jan 2025 | 1.57 | -0.09 | -5.68% | 1.56 | 1.678 | 24,912 |
| 13 Jan 2025 | 1.6646 | -0.02 | -1.21% | 1.61 | 1.6793 | 12,984 |
| 10 Jan 2025 | 1.685 | 0.02 | 1.01% | 1.63 | 1.74 | 20,422 |
| 08 Jan 2025 | 1.6681 | -0.05 | -3.02% | 1.64 | 1.71 | 27,875 |
| 07 Jan 2025 | 1.72 | 0.02 | 1.18% | 1.67 | 1.88 | 43,212 |
| 06 Jan 2025 | 1.70 | 0.01 | 0.59% | 1.66 | 1.78 | 36,872 |
| 03 Jan 2025 | 1.69 | -0.05 | -2.87% | 1.65 | 1.76 | 23,646 |
| 02 Jan 2025 | 1.74 | 0.06 | 3.57% | 1.67 | 1.845 | 20,982 |
| 31 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.65 | 1.75 | 83,728 |
| 30 Dec 2024 | 1.68 | -0.05 | -2.88% | 1.64 | 1.74 | 145,758 |
| 27 Dec 2024 | 1.7299 | -0.07 | -3.89% | 1.69 | 1.97 | 232,487 |
| 26 Dec 2024 | 1.80 | 0.06 | 3.45% | 1.53 | 1.90 | 6,833,044 |
| 24 Dec 2024 | 1.74 | 0.13 | 8.07% | 1.64 | 1.83 | 131,791 |
| 23 Dec 2024 | 1.61 | 0.06 | 3.87% | 1.5201 | 1.6499 | 20,040 |
| 20 Dec 2024 | 1.55 | 0.06 | 4.03% | 1.49 | 1.6499 | 19,407 |
| 19 Dec 2024 | 1.49 | 0.02 | 1.36% | 1.49 | 1.53 | 8,166 |
| 18 Dec 2024 | 1.47 | 0.00 | 0.00% | 1.44 | 1.51 | 2,487 |
| 17 Dec 2024 | 1.47 | -0.04 | -2.65% | 1.46 | 1.51 | 6,387 |
| 16 Dec 2024 | 1.51 | -0.04 | -2.58% | 1.51 | 1.565 | 1,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6604 | 1.76 | 1.56 | 1.67 | 31,723 | -0.0504 | -3.04% |
| 1 Month | 1.5161 | 1.97 | 1.49 | 1.79 | 455,273 | 0.0939 | 6.19% |
| 3 Months | 1.87 | 2.63 | 1.44 | 1.80 | 214,193 | -0.26 | -13.90% |
| 6 Months | 1.91 | 2.63 | 1.44 | 1.83 | 105,149 | -0.30 | -15.71% |
| 1 Year | 2.14 | 2.8498 | 1.44 | 1.95 | 87,849 | -0.53 | -24.77% |
| 3 Years | 3.50 | 6.70 | 1.44 | 2.49 | 76,868 | -1.89 | -54.00% |
| 5 Years | 2.60 | 21.00 | 1.20 | 8.37 | 367,009 | -0.99 | -38.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
