Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFDP)
WaFd Inc (WAFDP) Historical

WAFDP WaFd Inc

14.86

-0.04 (-0.27%)

After Hours

Last Updated: 23:55:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WaFd Inc	NASDAQ:WAFDP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.27%	14.86	14.28	14.97

High Price	Low Price	Open Price	Traded	Last Trade
15.04	14.85	14.98	28,282	23:55:05

WaFd (WAFDP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	14.90	0.15	1.02%	14.70	14.98	29,323
21 Jun 2024	14.75	-0.03	-0.20%	14.69	14.99	17,404
20 Jun 2024	14.78	-0.25	-1.66%	14.76	15.12	16,100
18 Jun 2024	15.03	0.01	0.07%	15.00	15.15	18,011
17 Jun 2024	15.02	0.17	1.14%	14.83	15.15	21,883
14 Jun 2024	14.85	-0.07	-0.47%	14.84	15.00	29,396
13 Jun 2024	14.92	-0.10	-0.67%	14.89	15.14	32,521
12 Jun 2024	15.02	-0.06	-0.40%	14.97	15.41	23,707
11 Jun 2024	15.08	0.02	0.13%	14.95	15.16	24,470
10 Jun 2024	15.06	-0.10	-0.66%	15.00	15.39	29,627
07 Jun 2024	15.16	-0.23	-1.49%	15.12	15.35	54,546
06 Jun 2024	15.39	-0.05	-0.32%	15.38	15.67	21,614
05 Jun 2024	15.44	-0.07	-0.45%	15.44	15.68	17,623
04 Jun 2024	15.51	-0.09	-0.58%	15.49	15.90	15,494
03 Jun 2024	15.60	-0.49	-3.05%	15.38	16.14	52,936
31 May 2024	16.09	0.79	5.16%	15.28	16.19	74,645
30 May 2024	15.30	-0.01	-0.07%	15.10	15.50	23,045
29 May 2024	15.31	-0.09	-0.58%	15.09	15.48	24,693
28 May 2024	15.40	-0.23	-1.47%	15.25	15.61	10,626

Download more WaFd Inc Historical Data

Quickswap [OLD]

Golden Harp Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions