We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WaFd Inc | NASDAQ:WAFDP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.70% | 17.00 | 16.81 | 17.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 326 | 14:36:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 17.12 | -0.14 | -0.83% | 16.95 | 17.34 | 17,671 |
| 06 Jan 2025 | 17.26 | -0.24 | -1.35% | 17.10 | 17.37 | 20,333 |
| 03 Jan 2025 | 17.50 | 0.38 | 2.22% | 16.97 | 17.50 | 29,385 |
| 02 Jan 2025 | 17.12 | 0.35 | 2.09% | 16.87 | 17.18 | 28,829 |
| 31 Dec 2024 | 16.77 | -0.73 | -4.17% | 16.66 | 17.39 | 212,825 |
| 30 Dec 2024 | 17.50 | 0.14 | 0.81% | 17.19 | 17.57 | 26,828 |
| 27 Dec 2024 | 17.36 | -0.07 | -0.40% | 17.31 | 17.46 | 16,631 |
| 26 Dec 2024 | 17.43 | -0.22 | -1.25% | 17.30 | 17.69 | 31,542 |
| 24 Dec 2024 | 17.65 | 0.01 | 0.06% | 17.51 | 17.65 | 5,242 |
| 23 Dec 2024 | 17.64 | 0.21 | 1.20% | 17.43 | 17.75 | 20,337 |
| 20 Dec 2024 | 17.43 | -0.09 | -0.51% | 17.38 | 17.58 | 14,165 |
| 19 Dec 2024 | 17.52 | -0.08 | -0.45% | 17.36 | 17.53 | 21,065 |
| 18 Dec 2024 | 17.60 | -0.20 | -1.12% | 17.43 | 17.88 | 13,372 |
| 17 Dec 2024 | 17.80 | -0.20 | -1.11% | 17.66 | 17.99 | 22,522 |
| 16 Dec 2024 | 18.00 | 0.04 | 0.22% | 17.61 | 18.02 | 18,834 |
| 13 Dec 2024 | 17.96 | 0.26 | 1.47% | 17.54 | 17.96 | 18,677 |
| 12 Dec 2024 | 17.70 | -0.17 | -0.95% | 17.64 | 17.97 | 8,999 |
| 11 Dec 2024 | 17.87 | -0.18 | -1.00% | 17.85 | 18.09 | 23,094 |
| 10 Dec 2024 | 18.05 | 0.03 | 0.17% | 17.86 | 18.08 | 9,347 |
| 09 Dec 2024 | 18.02 | -0.11 | -0.61% | 17.87 | 18.40 | 21,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
