ADVFN

Data Download:

Name	Symbol	Market	Type
Western Asset Bond ETF	NASDAQ:WABF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0552	-0.22%	25.0357	12.52	37.56

High Price	Low Price	Open Price	Traded	Last Trade
25.10	25.04	25.10	1,044	21:30:00

Western Asset Bond ETF (WABF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	25.0357	-0.06	-0.22%	25.0357	25.10	1,044
30 Jan 2025	25.0909	0.06	0.22%	25.09	25.10	286
29 Jan 2025	25.035	-0.01	-0.04%	25.035	25.06	480
28 Jan 2025	25.045	-0.03	-0.12%	25.045	25.05	100
27 Jan 2025	25.0744	0.14	0.58%	25.05	25.08	661
24 Jan 2025	24.93	0.02	0.06%	24.92	24.93	402
23 Jan 2025	24.915	0.00	0.00%	24.915	24.915	0
22 Jan 2025	24.915	-0.05	-0.18%	24.90	24.94	5,529
21 Jan 2025	24.96	0.07	0.30%	24.91	24.96	1,095
17 Jan 2025	24.885	-0.01	-0.04%	24.87	24.90	1,634
16 Jan 2025	24.895	0.06	0.24%	24.75	24.91	1,107
15 Jan 2025	24.835	0.26	1.06%	24.83	24.835	225
14 Jan 2025	24.575	0.00	0.02%	24.55	24.60	423
13 Jan 2025	24.57	-0.02	-0.08%	24.55	24.61	575
10 Jan 2025	24.5894	-0.17	-0.70%	24.5894	24.65	154
08 Jan 2025	24.7637	0.04	0.15%	24.67	24.7637	84
07 Jan 2025	24.7267	-0.08	-0.32%	24.7267	24.78	219
06 Jan 2025	24.805	-0.06	-0.24%	24.796	24.85	1,275
03 Jan 2025	24.865	-0.01	-0.02%	24.865	24.90	154
02 Jan 2025	24.87	0.00	0.01%	24.85	24.9698	2,110