We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Western Asset Bond ETF | NASDAQ:WABF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.2241 | 10.04 | 39.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.2241 | 0.10 | 0.41% | 25.2241 | 25.2241 | 0 |
| 30 May 2024 | 25.1206 | 0.11 | 0.46% | 25.1206 | 25.1206 | 0 |
| 29 May 2024 | 25.0067 | -0.10 | -0.41% | 25.0067 | 25.0067 | 0 |
| 28 May 2024 | 25.11 | -0.13 | -0.50% | 25.11 | 25.11 | 2 |
| 24 May 2024 | 25.235 | 0.02 | 0.08% | 25.235 | 25.235 | 0 |
| 23 May 2024 | 25.215 | -0.09 | -0.34% | 25.215 | 25.215 | 1 |
| 22 May 2024 | 25.30 | -0.03 | -0.10% | 25.30 | 25.30 | 0 |
| 21 May 2024 | 25.325 | 0.05 | 0.22% | 25.325 | 25.325 | 0 |
| 20 May 2024 | 25.27 | -0.03 | -0.12% | 25.27 | 25.27 | 2 |
| 17 May 2024 | 25.30 | -0.07 | -0.28% | 25.30 | 25.30 | 1 |
| 16 May 2024 | 25.37 | -0.04 | -0.14% | 25.37 | 25.37 | 1 |
| 15 May 2024 | 25.405 | 0.19 | 0.75% | 25.405 | 25.405 | 0 |
| 14 May 2024 | 25.215 | 0.07 | 0.30% | 25.215 | 25.22 | 2 |
| 13 May 2024 | 25.14 | 0.02 | 0.09% | 25.14 | 25.20 | 3 |
| 10 May 2024 | 25.118 | -0.06 | -0.25% | 25.118 | 25.118 | 0 |
| 09 May 2024 | 25.1813 | 0.05 | 0.20% | 25.09 | 25.1813 | 1 |
| 08 May 2024 | 25.13 | -0.05 | -0.18% | 25.12 | 25.13 | 6 |
| 07 May 2024 | 25.175 | 0.05 | 0.22% | 25.175 | 25.175 | 1 |
| 06 May 2024 | 25.12 | 0.03 | 0.12% | 25.12 | 25.12 | 10 |
| 03 May 2024 | 25.09 | 0.16 | 0.64% | 25.08 | 25.14 | 4,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
