We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Western Asset Bond ETF | NASDAQ:WABF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 0.67% | 24.97 | 24.93 | 24.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.98 | 24.92 | 24.92 | 2,726 | 18:13:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 24.805 | -0.07 | -0.29% | 24.78 | 24.84 | 1,494 |
| 18 Dec 2024 | 24.8776 | -0.25 | -0.98% | 24.8776 | 25.14 | 1,016 |
| 17 Dec 2024 | 25.1231 | 0.01 | 0.03% | 25.1231 | 25.16 | 216 |
| 16 Dec 2024 | 25.115 | 0.02 | 0.09% | 25.1065 | 25.13 | 2,298 |
| 13 Dec 2024 | 25.0926 | -0.45 | -1.75% | 25.0926 | 25.20 | 1,425 |
| 12 Dec 2024 | 25.5387 | -0.12 | -0.45% | 25.5387 | 25.61 | 310 |
| 11 Dec 2024 | 25.655 | -0.06 | -0.25% | 25.655 | 25.72 | 422 |
| 10 Dec 2024 | 25.7192 | -0.04 | -0.14% | 25.66 | 25.73 | 149 |
| 09 Dec 2024 | 25.755 | -0.09 | -0.35% | 25.755 | 25.82 | 370 |
| 06 Dec 2024 | 25.845 | 0.08 | 0.31% | 25.78 | 25.88 | 23,013 |
| 05 Dec 2024 | 25.765 | -0.02 | -0.08% | 25.74 | 25.81 | 14,846 |
| 04 Dec 2024 | 25.785 | 0.08 | 0.31% | 25.62 | 25.83 | 71,660 |
| 03 Dec 2024 | 25.705 | 0.01 | 0.04% | 25.67 | 25.72 | 14,345 |
| 02 Dec 2024 | 25.695 | -0.07 | -0.27% | 25.60 | 25.72 | 35,918 |
| 29 Nov 2024 | 25.7649 | 0.07 | 0.29% | 25.7649 | 25.77 | 118 |
| 27 Nov 2024 | 25.6902 | 0.09 | 0.35% | 25.6828 | 25.72 | 11,848 |
| 26 Nov 2024 | 25.60 | 0.02 | 0.06% | 25.53 | 25.60 | 25,721 |
| 25 Nov 2024 | 25.585 | 0.20 | 0.79% | 25.585 | 25.59 | 1,743 |
| 22 Nov 2024 | 25.3834 | 0.00 | -0.01% | 25.3834 | 25.41 | 2,492 |
| 21 Nov 2024 | 25.385 | 0.01 | 0.05% | 25.385 | 25.385 | 174 |
| 20 Nov 2024 | 25.3723 | -0.02 | -0.07% | 25.37 | 25.3723 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
