We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westamerica Bancorporation | NASDAQ:WABC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.87% | 50.86 | 20.39 | 64.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.23 | 49.91 | 49.91 | 147,938 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 50.86 | 0.44 | 0.87% | 49.91 | 51.23 | 147,938 |
| 10 Feb 2025 | 50.42 | -0.49 | -0.96% | 50.23 | 51.08 | 117,901 |
| 07 Feb 2025 | 50.91 | -0.77 | -1.49% | 50.365 | 51.41 | 101,657 |
| 06 Feb 2025 | 51.68 | 0.23 | 0.45% | 51.275 | 51.88 | 66,961 |
| 05 Feb 2025 | 51.45 | 0.07 | 0.14% | 51.01 | 51.616 | 69,624 |
| 04 Feb 2025 | 51.38 | 1.16 | 2.31% | 50.07 | 51.40 | 158,774 |
| 03 Feb 2025 | 50.22 | -1.54 | -2.98% | 49.72 | 50.91 | 121,966 |
| 31 Jan 2025 | 51.76 | -0.02 | -0.04% | 51.29 | 52.295 | 94,310 |
| 30 Jan 2025 | 51.78 | 0.19 | 0.37% | 51.37 | 52.36 | 69,630 |
| 29 Jan 2025 | 51.59 | -0.45 | -0.86% | 51.17 | 52.51 | 73,363 |
| 28 Jan 2025 | 52.04 | -0.39 | -0.74% | 51.815 | 52.48 | 99,290 |
| 27 Jan 2025 | 52.43 | 0.62 | 1.20% | 51.70 | 52.85 | 183,902 |
| 24 Jan 2025 | 51.81 | 0.23 | 0.45% | 50.91 | 51.855 | 88,462 |
| 23 Jan 2025 | 51.58 | 0.00 | 0.00% | 51.58 | 51.58 | 0 |
| 22 Jan 2025 | 51.58 | -0.72 | -1.38% | 51.25 | 52.08 | 137,518 |
| 21 Jan 2025 | 52.30 | -0.11 | -0.21% | 52.27 | 53.855 | 122,937 |
| 17 Jan 2025 | 52.41 | 1.05 | 2.04% | 51.2501 | 52.73 | 139,829 |
| 16 Jan 2025 | 51.36 | -0.55 | -1.06% | 50.89 | 52.07 | 148,697 |
| 15 Jan 2025 | 51.91 | 0.44 | 0.85% | 51.335 | 53.175 | 94,424 |
| 14 Jan 2025 | 51.47 | 1.75 | 3.52% | 50.09 | 51.47 | 94,774 |
| 13 Jan 2025 | 49.72 | 0.60 | 1.22% | 48.62 | 49.825 | 152,676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.07 | 51.88 | 50.07 | 51.12 | 102,983 | 0.79 | 1.58% |
| 1 Month | 50.29 | 53.855 | 49.72 | 51.60 | 110,223 | 0.57 | 1.13% |
| 3 Months | 55.89 | 59.97 | 48.62 | 53.20 | 108,458 | -5.03 | -9.00% |
| 6 Months | 48.99 | 59.97 | 46.925 | 52.17 | 109,269 | 1.87 | 3.82% |
| 1 Year | 45.10 | 59.97 | 44.05 | 50.27 | 117,941 | 5.76 | 12.77% |
| 3 Years | 58.68 | 63.86 | 35.52 | 51.24 | 140,521 | -7.82 | -13.33% |
| 5 Years | 65.59 | 66.85 | 35.52 | 53.60 | 127,778 | -14.73 | -22.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
