We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westamerica Bancorporation | NASDAQ:WABC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.55 | 46.00 | 69.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 46.55 | -0.92 | -1.94% | 46.53 | 47.2527 | 82,982 |
| 29 Apr 2024 | 47.47 | 0.03 | 0.06% | 47.32 | 47.79 | 86,309 |
| 26 Apr 2024 | 47.44 | 0.23 | 0.49% | 47.24 | 47.8088 | 151,506 |
| 25 Apr 2024 | 47.21 | -0.65 | -1.36% | 46.73 | 47.665 | 126,819 |
| 24 Apr 2024 | 47.86 | 0.10 | 0.21% | 47.12 | 47.97 | 139,606 |
| 23 Apr 2024 | 47.76 | 0.39 | 0.82% | 47.19 | 48.20 | 129,035 |
| 22 Apr 2024 | 47.37 | 0.59 | 1.26% | 46.495 | 47.45 | 167,750 |
| 19 Apr 2024 | 46.78 | 1.23 | 2.70% | 45.11 | 46.82 | 169,117 |
| 18 Apr 2024 | 45.55 | 0.05 | 0.11% | 45.21 | 46.47 | 179,675 |
| 17 Apr 2024 | 45.50 | -0.12 | -0.26% | 45.32 | 45.99 | 111,810 |
| 16 Apr 2024 | 45.62 | -0.83 | -1.79% | 45.21 | 46.65 | 118,793 |
| 15 Apr 2024 | 46.45 | -0.17 | -0.36% | 45.96 | 47.20 | 81,182 |
| 12 Apr 2024 | 46.62 | -0.48 | -1.02% | 46.43 | 47.18 | 64,801 |
| 11 Apr 2024 | 47.10 | 0.28 | 0.60% | 46.54 | 47.31 | 96,640 |
| 10 Apr 2024 | 46.82 | -1.98 | -4.06% | 46.16 | 48.17 | 166,342 |
| 09 Apr 2024 | 48.80 | 0.57 | 1.18% | 48.36 | 48.94 | 77,183 |
| 08 Apr 2024 | 48.23 | 0.70 | 1.47% | 47.73 | 48.495 | 71,082 |
| 05 Apr 2024 | 47.53 | 0.14 | 0.30% | 46.81 | 47.80 | 119,466 |
| 04 Apr 2024 | 47.39 | -0.11 | -0.23% | 47.26 | 48.46 | 240,322 |
| 03 Apr 2024 | 47.50 | 0.18 | 0.38% | 46.91 | 47.60 | 139,175 |
| 02 Apr 2024 | 47.32 | -0.55 | -1.15% | 46.57 | 47.565 | 139,466 |
| 01 Apr 2024 | 47.87 | -1.01 | -2.07% | 47.59 | 49.19 | 135,580 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.31 | 47.97 | 46.53 | 47.37 | 117,305 | -0.76 | -1.61% |
| 1 Month | 46.91 | 48.94 | 45.11 | 47.05 | 125,504 | -0.36 | -0.77% |
| 3 Months | 45.18 | 49.19 | 43.82 | 46.74 | 137,414 | 1.37 | 3.03% |
| 6 Months | 46.95 | 57.955 | 43.82 | 49.47 | 148,673 | -0.40 | -0.85% |
| 1 Year | 40.40 | 57.955 | 35.52 | 46.07 | 149,003 | 6.15 | 15.22% |
| 3 Years | 63.76 | 64.9148 | 35.52 | 52.30 | 133,528 | -17.21 | -26.99% |
| 5 Years | 64.30 | 69.08 | 35.52 | 55.00 | 123,134 | -17.75 | -27.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
