We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VYNE Therapeutics Inc | NASDAQ:VYNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 4.80% | 2.62 | 2.50 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.7682 | 2.53 | 2.54 | 34,681 | 22:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.62 | 0.12 | 4.80% | 2.53 | 2.7682 | 34,681 |
| 02 May 2024 | 2.50 | -0.03 | -1.19% | 2.40 | 2.53 | 27,242 |
| 01 May 2024 | 2.53 | 0.01 | 0.40% | 2.48 | 2.57 | 83,588 |
| 30 Apr 2024 | 2.52 | -0.11 | -4.18% | 2.40 | 2.61 | 39,433 |
| 29 Apr 2024 | 2.63 | 0.13 | 5.20% | 2.51 | 2.63 | 19,253 |
| 26 Apr 2024 | 2.50 | 0.03 | 1.21% | 2.42 | 2.5752 | 15,899 |
| 25 Apr 2024 | 2.47 | -0.10 | -3.89% | 2.41 | 2.80 | 76,338 |
| 24 Apr 2024 | 2.57 | 0.25 | 10.78% | 2.295 | 2.7305 | 384,753 |
| 23 Apr 2024 | 2.32 | -0.03 | -1.28% | 2.2401 | 2.36 | 30,376 |
| 22 Apr 2024 | 2.35 | 0.10 | 4.44% | 2.24 | 2.43 | 27,675 |
| 19 Apr 2024 | 2.25 | -0.05 | -2.17% | 2.25 | 2.34 | 18,999 |
| 18 Apr 2024 | 2.30 | -0.10 | -4.17% | 2.25 | 2.39 | 11,093 |
| 17 Apr 2024 | 2.40 | -0.02 | -0.83% | 2.3327 | 2.50 | 31,265 |
| 16 Apr 2024 | 2.42 | -0.15 | -5.84% | 2.38 | 2.50 | 29,159 |
| 15 Apr 2024 | 2.57 | -0.20 | -7.22% | 2.43 | 2.85 | 58,527 |
| 12 Apr 2024 | 2.77 | -0.23 | -7.67% | 2.6879 | 2.93 | 28,561 |
| 11 Apr 2024 | 3.00 | 0.32 | 11.94% | 2.56 | 3.0199 | 104,623 |
| 10 Apr 2024 | 2.68 | -0.08 | -2.90% | 2.55 | 2.84 | 60,325 |
| 09 Apr 2024 | 2.76 | 0.02 | 0.73% | 2.69 | 2.80 | 28,419 |
| 08 Apr 2024 | 2.74 | -0.09 | -3.18% | 2.65 | 2.8161 | 71,401 |
| 05 Apr 2024 | 2.83 | -0.01 | -0.35% | 2.76 | 2.97 | 75,887 |
| 04 Apr 2024 | 2.84 | -0.26 | -8.39% | 2.81 | 3.11 | 430,435 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.7682 | 2.40 | 2.53 | 37,083 | 0.15 | 6.07% |
| 1 Month | 2.86 | 3.0199 | 2.24 | 2.61 | 61,141 | -0.24 | -8.39% |
| 3 Months | 2.15 | 3.17 | 1.90 | 2.54 | 101,847 | 0.47 | 21.86% |
| 6 Months | 2.98 | 4.4808 | 1.67 | 2.54 | 102,707 | -0.36 | -12.08% |
| 1 Year | 6.01 | 8.81 | 1.67 | 2.97 | 146,714 | -3.39 | -56.41% |
| 3 Years | 90.18 | 91.62 | 1.67 | 19.08 | 713,886 | -87.56 | -97.09% |
| 5 Years | 106.56 | 237.60 | 1.67 | 95.96 | 1,245,884 | -103.94 | -97.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
