We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voyager Therapeutics Inc | NASDAQ:VYGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -4.06% | 5.67 | 5.65 | 5.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.64 | 5.87 | 63,589 | 15:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 5.91 | 0.14 | 2.43% | 5.66 | 5.94 | 325,253 |
| 24 Dec 2024 | 5.77 | 0.04 | 0.70% | 5.60 | 5.795 | 167,267 |
| 23 Dec 2024 | 5.73 | -0.02 | -0.35% | 5.62 | 5.85 | 267,467 |
| 20 Dec 2024 | 5.75 | 0.06 | 1.05% | 5.5294 | 5.87 | 570,635 |
| 19 Dec 2024 | 5.69 | -0.10 | -1.73% | 5.68 | 6.105 | 463,407 |
| 18 Dec 2024 | 5.79 | -0.46 | -7.36% | 5.69 | 6.37 | 572,535 |
| 17 Dec 2024 | 6.25 | -0.23 | -3.55% | 6.1877 | 6.47 | 321,643 |
| 16 Dec 2024 | 6.48 | 0.21 | 3.35% | 6.15 | 6.55 | 412,326 |
| 13 Dec 2024 | 6.27 | 0.02 | 0.32% | 6.08 | 6.31 | 372,967 |
| 12 Dec 2024 | 6.25 | -0.09 | -1.42% | 6.14 | 6.435 | 366,995 |
| 11 Dec 2024 | 6.34 | 0.15 | 2.42% | 6.0838 | 6.36 | 335,263 |
| 10 Dec 2024 | 6.19 | -0.18 | -2.83% | 6.15 | 6.42 | 435,868 |
| 09 Dec 2024 | 6.37 | -0.08 | -1.24% | 6.36 | 6.69 | 313,463 |
| 06 Dec 2024 | 6.45 | 0.21 | 3.37% | 6.26 | 6.58 | 362,842 |
| 05 Dec 2024 | 6.24 | -0.05 | -0.79% | 6.1339 | 6.33 | 366,353 |
| 04 Dec 2024 | 6.29 | -0.28 | -4.26% | 6.24 | 6.53 | 514,552 |
| 03 Dec 2024 | 6.57 | -0.36 | -5.19% | 6.47 | 7.05 | 821,616 |
| 02 Dec 2024 | 6.93 | 0.07 | 1.02% | 6.85 | 7.4436 | 1,142,492 |
| 29 Nov 2024 | 6.86 | 1.08 | 18.69% | 6.266 | 7.03 | 1,190,212 |
| 27 Nov 2024 | 5.78 | 0.11 | 1.94% | 5.675 | 5.85 | 169,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.94 | 5.5294 | 5.79 | 315,174 | 0.02 | 0.35% |
| 1 Month | 6.435 | 7.4436 | 5.5294 | 6.35 | 477,108 | -0.765 | -11.89% |
| 3 Months | 6.10 | 8.275 | 5.19 | 6.59 | 571,148 | -0.43 | -7.05% |
| 6 Months | 7.85 | 9.55 | 5.19 | 6.88 | 504,861 | -2.18 | -27.77% |
| 1 Year | 8.79 | 11.72 | 5.19 | 7.99 | 612,734 | -3.12 | -35.49% |
| 3 Years | 2.91 | 14.3398 | 2.60 | 7.89 | 461,371 | 2.76 | 94.85% |
| 5 Years | 14.22 | 14.99 | 2.46 | 6.38 | 693,835 | -8.55 | -60.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
