We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaxart Inc | NASDAQ:VXRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6915 | 0.79 | 0.7904 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.6915 | -0.0185 | -2.61% | 0.68 | 0.71 | 1,932,030 |
| 07 Feb 2025 | 0.71 | -0.0287 | -3.89% | 0.70 | 0.7403 | 1,706,385 |
| 06 Feb 2025 | 0.7387 | -0.0266 | -3.48% | 0.7302 | 0.779 | 1,054,488 |
| 05 Feb 2025 | 0.7653 | 0.0512 | 7.17% | 0.70 | 0.77 | 1,237,081 |
| 04 Feb 2025 | 0.7141 | 0.0112 | 1.59% | 0.6905 | 0.7199 | 715,363 |
| 03 Feb 2025 | 0.7029 | 0.0231 | 3.40% | 0.65 | 0.7199 | 1,124,261 |
| 31 Jan 2025 | 0.6798 | -0.0352 | -4.92% | 0.675 | 0.734999 | 1,174,033 |
| 30 Jan 2025 | 0.715 | -0.0091 | -1.26% | 0.7122 | 0.739 | 625,489 |
| 29 Jan 2025 | 0.7241 | -0.0281 | -3.74% | 0.6929 | 0.755 | 1,284,025 |
| 28 Jan 2025 | 0.7522 | 0.0232 | 3.18% | 0.7211 | 0.7609 | 779,732 |
| 27 Jan 2025 | 0.729 | -0.056 | -7.13% | 0.7039 | 0.7999 | 1,345,299 |
| 24 Jan 2025 | 0.785 | -0.0322 | -3.94% | 0.7526 | 0.8099 | 987,198 |
| 23 Jan 2025 | 0.8172 | 0.00 | 0.00% | 0.8172 | 0.8172 | 0 |
| 22 Jan 2025 | 0.8172 | 0.0527 | 6.89% | 0.75 | 0.82 | 1,306,122 |
| 21 Jan 2025 | 0.7645 | 0.0245 | 3.31% | 0.7221 | 0.775 | 910,589 |
| 17 Jan 2025 | 0.74 | -0.0015 | -0.20% | 0.715 | 0.77 | 1,022,618 |
| 16 Jan 2025 | 0.7415 | -0.0002 | -0.03% | 0.701 | 0.7499 | 937,780 |
| 15 Jan 2025 | 0.7417 | 0.0107 | 1.46% | 0.7218 | 0.7689 | 1,363,844 |
| 14 Jan 2025 | 0.731 | 0.0108 | 1.50% | 0.73 | 0.83 | 2,505,457 |
| 13 Jan 2025 | 0.7202 | -0.0696 | -8.81% | 0.7099 | 0.7782 | 1,557,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6965 | 0.779 | 0.68 | 0.7197598 | 1,349,851 | -0.005 | -0.72% |
| 1 Month | 0.83 | 0.83 | 0.65 | 0.73354 | 1,233,294 | -0.1385 | -16.69% |
| 3 Months | 0.62 | 0.9799 | 0.5347 | 0.7058084 | 1,732,144 | 0.0715 | 11.53% |
| 6 Months | 0.5975 | 1.07 | 0.5347 | 0.7692281 | 1,784,299 | 0.094 | 15.73% |
| 1 Year | 1.18 | 1.54 | 0.52 | 0.7822557 | 2,317,951 | -0.4885 | -41.40% |
| 3 Years | 5.03 | 5.43 | 0.52 | 1.66 | 2,193,944 | -4.34 | -86.25% |
| 5 Years | 1.16 | 24.90 | 0.52 | 6.64 | 6,523,335 | -0.4685 | -40.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
