We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaxart Inc | NASDAQ:VXRT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0516 | 7.84% | 0.71 | 0.71 | 0.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7097 | 0.6603 | 0.6985 | 1,321,643 | 23:28:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.7097 | 0.0513 | 7.79% | 0.6603 | 0.7097 | 1,317,594 |
| 25 Apr 2024 | 0.6584 | -0.0513 | -7.23% | 0.6331 | 0.724 | 1,920,062 |
| 24 Apr 2024 | 0.7097 | -0.0357 | -4.79% | 0.7001 | 0.758178 | 1,457,771 |
| 23 Apr 2024 | 0.7454 | -0.0171 | -2.24% | 0.7131 | 0.8248 | 1,584,007 |
| 22 Apr 2024 | 0.7625 | 0.0069 | 0.91% | 0.76 | 0.80 | 937,258 |
| 19 Apr 2024 | 0.7556 | -0.0867 | -10.29% | 0.7503 | 0.8568 | 1,905,573 |
| 18 Apr 2024 | 0.8423 | -0.0238 | -2.75% | 0.8313 | 0.8997 | 883,283 |
| 17 Apr 2024 | 0.8661 | -0.0283 | -3.16% | 0.861 | 0.91 | 1,069,507 |
| 16 Apr 2024 | 0.8944 | -0.0147 | -1.62% | 0.8601 | 0.9162 | 1,279,250 |
| 15 Apr 2024 | 0.9091 | -0.001 | -0.11% | 0.8666 | 0.9454 | 1,623,625 |
| 12 Apr 2024 | 0.9101 | -0.1299 | -12.49% | 0.9001 | 1.04 | 2,472,913 |
| 11 Apr 2024 | 1.04 | 0.03 | 2.97% | 0.9639 | 1.04 | 1,562,540 |
| 10 Apr 2024 | 1.01 | -0.03 | -2.88% | 1.00 | 1.04 | 1,173,978 |
| 09 Apr 2024 | 1.04 | -0.04 | -3.26% | 1.00 | 1.10 | 1,432,648 |
| 08 Apr 2024 | 1.075 | -0.01 | -0.46% | 1.01 | 1.11 | 1,518,813 |
| 05 Apr 2024 | 1.08 | -0.05 | -4.42% | 1.01 | 1.16 | 2,020,513 |
| 04 Apr 2024 | 1.13 | -0.10 | -8.13% | 1.07 | 1.30 | 4,656,847 |
| 03 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.18 | 1.25 | 1,173,384 |
| 02 Apr 2024 | 1.24 | -0.06 | -4.25% | 1.22 | 1.28 | 1,271,100 |
| 01 Apr 2024 | 1.295 | -0.01 | -0.38% | 1.25 | 1.34 | 1,548,421 |
| 28 Mar 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.41 | 2,785,416 |
| 27 Mar 2024 | 1.29 | 0.07 | 5.74% | 1.21 | 1.31 | 1,632,794 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.8568 | 0.6331 | 0.7218726 | 1,560,934 | -0.11 | -13.41% |
| 1 Month | 1.33 | 1.34 | 0.6331 | 0.9709773 | 1,657,447 | -0.62 | -46.62% |
| 3 Months | 1.20 | 1.54 | 0.6331 | 1.15 | 1,721,431 | -0.49 | -40.83% |
| 6 Months | 0.6341 | 1.54 | 0.53 | 0.9854986 | 1,510,529 | 0.0759 | 11.97% |
| 1 Year | 0.73 | 1.59 | 0.53 | 0.9514277 | 1,555,231 | -0.02 | -2.74% |
| 3 Years | 5.68 | 11.108 | 0.53 | 5.76 | 4,002,974 | -4.97 | -87.50% |
| 5 Years | 0.6816 | 24.90 | 0.2543 | 6.72 | 6,435,825 | 0.0284 | 4.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
