We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Emerging Markets Government Bond | NASDAQ:VWOB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.08% | 63.48 | 60.82 | 65.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.59 | 63.42 | 63.53 | 244,475 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 63.48 | -0.05 | -0.08% | 63.42 | 63.59 | 244,475 |
| 13 Jun 2024 | 63.53 | 0.18 | 0.28% | 63.47 | 63.93 | 248,075 |
| 12 Jun 2024 | 63.35 | 0.23 | 0.36% | 63.295 | 63.63 | 350,158 |
| 11 Jun 2024 | 63.12 | 0.25 | 0.40% | 62.81 | 63.13 | 234,101 |
| 10 Jun 2024 | 62.87 | -0.08 | -0.13% | 62.80 | 63.46 | 188,077 |
| 07 Jun 2024 | 62.95 | -0.42 | -0.66% | 62.8682 | 63.08 | 214,189 |
| 06 Jun 2024 | 63.37 | -0.13 | -0.20% | 63.27 | 63.50 | 262,846 |
| 05 Jun 2024 | 63.50 | 0.16 | 0.25% | 63.16 | 63.52 | 288,001 |
| 04 Jun 2024 | 63.34 | 0.06 | 0.09% | 63.161 | 63.355 | 325,071 |
| 03 Jun 2024 | 63.28 | -0.10 | -0.16% | 63.07 | 63.31 | 530,492 |
| 31 May 2024 | 63.38 | 0.31 | 0.49% | 63.1535 | 63.405 | 229,478 |
| 30 May 2024 | 63.07 | 0.33 | 0.53% | 62.94 | 63.17 | 244,654 |
| 29 May 2024 | 62.74 | -0.23 | -0.37% | 62.675 | 62.90 | 171,893 |
| 28 May 2024 | 62.97 | -0.35 | -0.55% | 62.895 | 63.42 | 75,637 |
| 24 May 2024 | 63.32 | 0.19 | 0.30% | 63.14 | 63.3568 | 176,526 |
| 23 May 2024 | 63.13 | -0.42 | -0.66% | 63.0901 | 63.55 | 155,204 |
| 22 May 2024 | 63.55 | -0.18 | -0.28% | 63.425 | 63.62 | 162,347 |
| 21 May 2024 | 63.73 | 0.07 | 0.11% | 63.6914 | 63.82 | 165,062 |
| 20 May 2024 | 63.66 | 0.01 | 0.02% | 63.61 | 63.70 | 146,741 |
| 17 May 2024 | 63.65 | -0.14 | -0.22% | 63.545 | 63.78 | 213,344 |
| 16 May 2024 | 63.79 | -0.18 | -0.28% | 63.77 | 64.0494 | 204,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
