VWOB Vanguard Emerging Markets Government Bond

63.61

0.03 (0.05%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Emerging Markets Government Bond	NASDAQ:VWOB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.05%	63.61	63.16	65.00

High Price	Low Price	Open Price	Traded	Last Trade
63.63	63.49	63.60	149,415	23:00:03

Vanguard Emerging Market... (VWOB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	63.61	0.03	0.05%	63.49	63.63	149,415
24 Jun 2024	63.58	0.03	0.05%	63.38	63.66	134,046
21 Jun 2024	63.55	0.04	0.06%	63.32	63.66	263,616
20 Jun 2024	63.51	-0.17	-0.27%	63.37	63.61	306,996
18 Jun 2024	63.68	0.40	0.63%	63.36	63.75	453,122
17 Jun 2024	63.28	-0.20	-0.32%	63.10	63.37	356,608
14 Jun 2024	63.48	-0.05	-0.08%	63.42	63.59	244,475
13 Jun 2024	63.53	0.18	0.28%	63.47	63.93	248,075
12 Jun 2024	63.35	0.23	0.36%	63.295	63.63	350,158
11 Jun 2024	63.12	0.25	0.40%	62.81	63.13	234,101
10 Jun 2024	62.87	-0.08	-0.13%	62.80	63.46	188,077
07 Jun 2024	62.95	-0.42	-0.66%	62.8682	63.08	214,189
06 Jun 2024	63.37	-0.13	-0.20%	63.27	63.50	262,846
05 Jun 2024	63.50	0.16	0.25%	63.16	63.52	288,001
04 Jun 2024	63.34	0.06	0.09%	63.161	63.355	325,071
03 Jun 2024	63.28	-0.10	-0.16%	63.07	63.31	530,492
31 May 2024	63.38	0.31	0.49%	63.1535	63.405	229,478
30 May 2024	63.07	0.33	0.53%	62.94	63.17	244,654
29 May 2024	62.74	-0.23	-0.37%	62.675	62.90	171,893
28 May 2024	62.97	-0.35	-0.55%	62.895	63.42	75,637