Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vintage Wine Estates Inc (VWEWW)
Vintage Wine Estates Inc (VWEWW) Historical

VWEWW Vintage Wine Estates Inc

0.012

0.0028 (30.43%)

After Hours

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vintage Wine Estates Inc	NASDAQ:VWEWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0028	30.43%	0.012	0.0073	0.0117

High Price	Low Price	Open Price	Traded	Last Trade
0.0122	0.0071	0.0071	15,662	00:00:00

Vintage Wine Estates (VWEWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.0092	-0.0008	-8.00%	0.0074	0.0094	66,989
21 Jun 2024	0.01	-0.0001	-0.99%	0.008	0.0108	322,821
20 Jun 2024	0.0101	-0.0011	-9.82%	0.0082	0.0105	117,186
18 Jun 2024	0.0112	0.0003	2.75%	0.01	0.0112	42,298
17 Jun 2024	0.0109	0.0006	5.83%	0.01	0.0123	15,946
14 Jun 2024	0.0103	-0.0006	-5.50%	0.0095	0.0119	24,034
13 Jun 2024	0.0109	-0.0001	-0.91%	0.0085	0.011	341,584
12 Jun 2024	0.011	0.0029	35.80%	0.0109	0.014	1,127,683
11 Jun 2024	0.0081	-0.0007	-7.95%	0.008	0.0098	62,849
10 Jun 2024	0.0088	-0.0002	-2.22%	0.0064	0.0099	63,971
07 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0
06 Jun 2024	0.009	0.0007	8.43%	0.0079	0.0095	15,765
05 Jun 2024	0.0083	0.00	0.00%	0.0083	0.0083	0
04 Jun 2024	0.0083	-0.0008	-8.79%	0.0083	0.01	77,159
03 Jun 2024	0.0091	-0.0007	-7.14%	0.009	0.0096	118,388
31 May 2024	0.0098	0.0001	1.03%	0.007	0.0099	48,479
30 May 2024	0.0097	0.004	70.18%	0.0059	0.0097	10,000
29 May 2024	0.0057	-0.0025	-30.49%	0.0052	0.008	26,474
28 May 2024	0.0082	-0.0017	-17.17%	0.0082	0.0082	3,201

Download more Vintage Wine Estates Inc Historical Data

Vintage Wine Estates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions